GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00137
-0.19%
$ 29.45 million $ 921,683
Apr 11, 10 PM $ 0.00138
+0.00%
$ 29.51 million $ 925,540
Apr 11, 9 PM $ 0.00138
+0.01%
$ 29.51 million $ 931,717
Apr 11, 8 PM $ 0.00138
-0.17%
$ 29.5 million $ 928,486
Apr 11, 7 PM $ 0.00138
+0.17%
$ 29.55 million $ 926,328
Apr 11, 6 PM $ 0.00138
+0.17%
$ 29.5 million $ 931,861
Apr 11, 5 PM $ 0.00138
+0.00%
$ 29.45 million $ 934,141
Apr 11, 4 PM $ 0.00137
+0.11%
$ 29.45 million $ 936,153
Apr 11, 3 PM $ 0.00137
-0.06%
$ 29.42 million $ 937,070
Apr 11, 2 PM $ 0.00137
-0.42%
$ 29.44 million $ 981,529
Apr 11, 1 PM $ 0.00138
-0.09%
$ 29.56 million $ 979,089
Apr 11, 12 PM $ 0.00138
+0.16%
$ 29.59 million $ 968,099
Apr 11, 11 AM $ 0.00138
+0.52%
$ 29.54 million $ 961,835
Apr 11, 10 AM $ 0.00137
-0.33%
$ 29.39 million $ 953,461
Apr 11, 9 AM $ 0.00138
+0.00%
$ 29.48 million $ 942,086
Apr 11, 8 AM $ 0.00138
+0.29%
$ 29.48 million $ 941,966
Apr 11, 7 AM $ 0.00137
-0.17%
$ 29.4 million $ 930,080
Apr 11, 6 AM $ 0.00137
-0.46%
$ 29.45 million $ 926,284
Apr 11, 5 AM $ 0.00138
+0.34%
$ 29.59 million $ 923,799
Apr 11, 4 AM $ 0.00138
+0.13%
$ 29.49 million $ 920,974
Apr 11, 3 AM $ 0.00137
-0.82%
$ 29.45 million $ 916,435
Apr 11, 2 AM $ 0.00139
+0.38%
$ 29.69 million $ 911,212
Apr 11, 1 AM $ 0.00138
-0.91%
$ 29.57 million $ 863,999
Apr 11, 12 AM $ 0.00139
+1.92%
$ 29.85 million $ 533,205
Apr 10, 11 PM $ 0.00137
-0.33%
$ 29.29 million $ 495,078
Apr 10, 10 PM $ 0.00137
+0.02%
$ 29.38 million $ 494,189
Apr 10, 9 PM $ 0.00137
-0.02%
$ 29.38 million $ 502,448
Apr 10, 8 PM $ 0.00137
+0.05%
$ 29.38 million $ 499,731
Apr 10, 7 PM $ 0.00137
+0.54%
$ 29.37 million $ 500,143
Apr 10, 6 PM $ 0.00136
-0.04%
$ 29.21 million $ 490,852
Apr 10, 5 PM $ 0.00136
+0.06%
$ 29.23 million $ 496,382
Apr 10, 4 PM $ 0.00136
-0.09%
$ 29.21 million $ 501,588
Apr 10, 3 PM $ 0.00137
-0.35%
$ 29.24 million $ 501,574
Apr 10, 2 PM $ 0.00137
+0.63%
$ 29.31 million $ 504,497
Apr 10, 1 PM $ 0.00136
+0.00%
$ 29.13 million $ 501,422
Apr 10, 12 PM $ 0.00136
-0.04%
$ 29.13 million $ 506,533
Apr 10, 11 AM $ 0.00136
+0.15%
$ 29.14 million $ 506,764
Apr 10, 10 AM $ 0.00136
+0.25%
$ 29.1 million $ 512,961
Apr 10, 9 AM $ 0.00136
-0.13%
$ 29.02 million $ 512,379
Apr 10, 8 AM $ 0.00136
+0.20%
$ 29.06 million $ 514,259
Apr 10, 7 AM $ 0.00135
-0.37%
$ 29 million $ 509,831
Apr 10, 6 AM $ 0.00136
-0.18%
$ 29.11 million $ 509,560
Apr 10, 5 AM $ 0.00136
-0.07%
$ 29.16 million $ 510,823
Apr 10, 4 AM $ 0.00136
-0.20%
$ 29.18 million $ 509,420
Apr 10, 3 AM $ 0.00137
+0.00%
$ 29.24 million $ 512,566
Apr 10, 2 AM $ 0.00137
-0.03%
$ 29.24 million $ 514,988
Apr 10, 1 AM $ 0.00137
+0.43%
$ 29.25 million $ 518,950
Apr 10, 12 AM $ 0.00136
-0.64%
$ 29.13 million $ 521,578
Apr 9, 11 PM $ 0.00137
-0.16%
$ 29.32 million $ 529,688
Apr 9, 10 PM $ 0.00137
+0.38%
$ 29.36 million $ 531,480