GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000727
+0.01%
$ 15.57 million $ 212,746
Aug 11, 7 PM $ 0.000727
+0.04%
$ 15.57 million $ 213,294
Aug 11, 6 PM $ 0.000727
-0.30%
$ 15.57 million $ 213,143
Aug 11, 5 PM $ 0.000729
-0.11%
$ 15.61 million $ 213,065
Aug 11, 4 PM $ 0.00073
-0.59%
$ 15.63 million $ 212,895
Aug 11, 3 PM $ 0.000734
-0.03%
$ 15.72 million $ 206,485
Aug 11, 2 PM $ 0.000734
-0.68%
$ 15.73 million $ 213,933
Aug 11, 1 PM $ 0.000739
-0.38%
$ 15.83 million $ 210,795
Aug 11, 12 PM $ 0.000742
-0.03%
$ 15.89 million $ 208,674
Aug 11, 11 AM $ 0.000742
+0.14%
$ 15.9 million $ 208,111
Aug 11, 10 AM $ 0.000741
-0.04%
$ 15.88 million $ 209,338
Aug 11, 9 AM $ 0.000742
-0.84%
$ 15.88 million $ 209,336
Aug 11, 8 AM $ 0.000747
-0.10%
$ 16.01 million $ 209,316
Aug 11, 7 AM $ 0.000748
+0.06%
$ 16.02 million $ 209,256
Aug 11, 6 AM $ 0.000748
-0.02%
$ 16.01 million $ 207,468
Aug 11, 5 AM $ 0.000748
-0.03%
$ 16.03 million $ 206,856
Aug 11, 4 AM $ 0.000749
-0.69%
$ 16.03 million $ 206,211
Aug 11, 3 AM $ 0.000754
-0.19%
$ 16.15 million $ 205,202
Aug 11, 2 AM $ 0.000755
+0.00%
$ 16.18 million $ 201,703
Aug 11, 1 AM $ 0.000755
-0.92%
$ 16.18 million $ 201,975
Aug 11, 12 AM $ 0.000762
+0.15%
$ 16.33 million $ 201,096
Aug 10, 11 PM $ 0.000761
+0.38%
$ 16.29 million $ 203,982
Aug 10, 10 PM $ 0.000756
+0.30%
$ 16.2 million $ 206,144
Aug 10, 9 PM $ 0.000754
-0.50%
$ 16.15 million $ 206,469
Aug 10, 8 PM $ 0.000758
+0.48%
$ 16.23 million $ 207,527
Aug 10, 7 PM $ 0.000754
+0.02%
$ 16.15 million $ 204,237
Aug 10, 6 PM $ 0.000754
-0.08%
$ 16.15 million $ 204,480
Aug 10, 5 PM $ 0.000754
-0.97%
$ 16.16 million $ 204,589
Aug 10, 4 PM $ 0.000762
-0.11%
$ 16.32 million $ 203,919
Aug 10, 3 PM $ 0.000763
+0.12%
$ 16.34 million $ 212,196
Aug 10, 2 PM $ 0.000762
+0.13%
$ 16.32 million $ 212,317
Aug 10, 1 PM $ 0.000761
+0.11%
$ 16.3 million $ 211,961
Aug 10, 12 PM $ 0.00076
-0.48%
$ 16.28 million $ 211,346
Aug 10, 11 AM $ 0.000764
+0.10%
$ 16.36 million $ 211,776
Aug 10, 10 AM $ 0.000763
+1.05%
$ 16.34 million $ 211,520
Aug 10, 9 AM $ 0.000755
-0.24%
$ 16.17 million $ 210,586
Aug 10, 8 AM $ 0.000757
+0.06%
$ 16.21 million $ 208,902
Aug 10, 7 AM $ 0.000756
-0.22%
$ 16.2 million $ 208,670
Aug 10, 6 AM $ 0.000758
+0.05%
$ 16.24 million $ 209,180
Aug 10, 5 AM $ 0.000758
-0.02%
$ 16.23 million $ 209,417
Aug 10, 4 AM $ 0.000758
-0.01%
$ 16.23 million $ 209,462
Aug 10, 3 AM $ 0.000758
+0.08%
$ 16.23 million $ 208,011
Aug 10, 2 AM $ 0.000757
+0.16%
$ 16.22 million $ 207,825
Aug 10, 1 AM $ 0.000756
-0.13%
$ 16.19 million $ 208,914
Aug 10, 12 AM $ 0.000757
-0.96%
$ 16.21 million $ 209,849
Aug 9, 11 PM $ 0.000764
-0.13%
$ 16.37 million $ 208,760
Aug 9, 10 PM $ 0.000765
-0.15%
$ 16.39 million $ 206,694
Aug 9, 9 PM $ 0.000767
-0.88%
$ 16.42 million $ 207,301
Aug 9, 8 PM $ 0.000773
-0.05%
$ 16.56 million $ 202,590
Aug 9, 7 PM $ 0.000774
+0.21%
$ 16.57 million $ 202,350