Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.000966
-0.33%
$20.69 million $110,427
Oct 12, 3 PM $0.000969
-0.24%
$20.76 million $131,214
Oct 12, 2 PM $0.000972
+0.46%
$20.81 million $131,662
Oct 12, 1 PM $0.000967
+0.17%
$20.71 million $128,855
Oct 12, 12 PM $0.000965
-0.58%
$20.68 million $124,128
Oct 12, 11 AM $0.000971
+0.35%
$20.8 million $124,125
Oct 12, 10 AM $0.000968
-1.03%
$20.73 million $123,411
Oct 12, 9 AM $0.000978
-0.54%
$20.94 million $124,385
Oct 12, 8 AM $0.000983
-0.16%
$21.06 million $123,324
Oct 12, 7 AM $0.000985
+0.14%
$21.09 million $123,620
Oct 12, 6 AM $0.000983
+0.19%
$21.06 million $123,851
Oct 12, 5 AM $0.000981
-0.17%
$21.02 million $123,405
Oct 12, 4 AM $0.000983
+0.24%
$21.06 million $125,401
Oct 12, 3 AM $0.000981
-0.85%
$21.01 million $124,772
Oct 12, 2 AM $0.000989
+0.21%
$21.19 million $122,325
Oct 12, 1 AM $0.000988
-1.46%
$21.16 million $122,090
Oct 12, 12 AM $0.001
+1.84%
$21.5 million $122,603
Oct 11, 11 PM $0.000988
+0.28%
$21.16 million $110,146
Oct 11, 10 PM $0.000985
-0.22%
$21.1 million $109,800
Oct 11, 9 PM $0.000987
+0.31%
$21.15 million $194,085
Oct 11, 8 PM $0.000985
-0.15%
$21.09 million $193,839
Oct 11, 7 PM $0.000986
+0.07%
$21.12 million $193,750
Oct 11, 6 PM $0.000986
+0.83%
$21.11 million $193,956
Oct 11, 5 PM $0.000978
-0.39%
$20.94 million $192,820
Oct 11, 4 PM $0.000981
+0.34%
$21.02 million $191,708
Oct 11, 3 PM $0.000977
-0.60%
$20.94 million $195,723
Oct 11, 2 PM $0.000983
-1.14%
$21.06 million $283,840
Oct 11, 1 PM $0.000995
+0.56%
$21.3 million $282,640
Oct 11, 12 PM $0.00099
-0.49%
$21.2 million $280,572
Oct 11, 11 AM $0.000995
+0.08%
$21.3 million $281,483
Oct 11, 10 AM $0.000994
+1.64%
$21.28 million $279,463
Oct 11, 9 AM $0.000978
-0.49%
$20.94 million $276,307
Oct 11, 8 AM $0.000982
+0.76%
$21.04 million $277,027
Oct 11, 7 AM $0.000975
-1.02%
$20.89 million $274,208
Oct 11, 6 AM $0.000985
+0.05%
$21.1 million $269,732
Oct 11, 5 AM $0.000985
+0.25%
$21.09 million $270,488
Oct 11, 4 AM $0.000982
+1.09%
$21.04 million $269,818
Oct 11, 3 AM $0.000972
-0.85%
$20.81 million $268,987
Oct 11, 2 AM $0.00098
-0.87%
$20.99 million $264,485
Oct 11, 1 AM $0.000988
-0.99%
$21.17 million $262,397
Oct 11, 12 AM $0.000998
+1.18%
$21.38 million $258,012
Oct 10, 11 PM $0.000987
+0.90%
$21.14 million $244,614
Oct 10, 10 PM $0.000978
+0.07%
$20.95 million $252,845
Oct 10, 9 PM $0.000977
-0.07%
$20.93 million $251,896
Oct 10, 8 PM $0.000978
-0.36%
$20.95 million $252,118
Oct 10, 7 PM $0.000981
-0.06%
$21.02 million $252,987
Oct 10, 6 PM $0.000982
+0.01%
$21.03 million $252,397
Oct 10, 5 PM $0.000982
-0.12%
$21.03 million $251,962
Oct 10, 4 PM $0.000983
+0.68%
$21.06 million $246,783
Oct 10, 3 PM $0.000976
+1.52%
$20.91 million $233,638