GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000695
+0.04%
$ 14.9 million $ 195,170
12:45 AM $ 0.000695
+0.00%
$ 14.9 million $ 194,895
12:44 AM $ 0.000695
+0.00%
$ 14.89 million $ 194,885
12:43 AM $ 0.000695
+0.00%
$ 14.89 million $ 194,876
12:42 AM $ 0.000695
+0.07%
$ 14.89 million $ 194,870
12:41 AM $ 0.000695
+0.05%
$ 14.89 million $ 194,858
12:40 AM $ 0.000694
-0.07%
$ 14.89 million $ 194,546
12:39 AM $ 0.000695
+0.07%
$ 14.88 million $ 194,558
12:38 AM $ 0.000694
+0.07%
$ 14.88 million $ 194,539
12:37 AM $ 0.000694
-0.07%
$ 14.88 million $ 194,527
12:36 AM $ 0.000694
-0.05%
$ 14.88 million $ 194,650
12:35 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,763
12:34 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,756
12:33 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,751
12:32 AM $ 0.000695
+0.06%
$ 14.88 million $ 194,746
12:31 AM $ 0.000694
-0.04%
$ 14.88 million $ 194,740
12:30 AM $ 0.000694
+0.00%
$ 14.88 million $ 194,741
12:29 AM $ 0.000694
-0.08%
$ 14.87 million $ 194,737
12:28 AM $ 0.000695
-0.07%
$ 14.87 million $ 194,613
12:27 AM $ 0.000695
+0.07%
$ 14.87 million $ 194,607
12:26 AM $ 0.000695
-0.11%
$ 14.87 million $ 194,600
12:25 AM $ 0.000696
+0.07%
$ 14.87 million $ 194,617
12:24 AM $ 0.000695
+0.00%
$ 14.89 million $ 194,728
12:23 AM $ 0.000695
+0.00%
$ 14.89 million $ 194,720
12:22 AM $ 0.000695
-0.07%
$ 14.89 million $ 194,611
12:21 AM $ 0.000696
+0.07%
$ 14.89 million $ 194,600
12:20 AM $ 0.000695
+0.08%
$ 14.89 million $ 194,410
12:19 AM $ 0.000695
-0.07%
$ 14.88 million $ 194,405
12:18 AM $ 0.000695
+0.07%
$ 14.88 million $ 194,399
12:17 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,394
12:16 AM $ 0.000695
+0.02%
$ 14.88 million $ 194,387
12:15 AM $ 0.000694
+0.00%
$ 14.88 million $ 194,561
12:14 AM $ 0.000694
+0.01%
$ 14.87 million $ 194,558
12:13 AM $ 0.000694
+0.00%
$ 14.87 million $ 194,553
12:12 AM $ 0.000694
-0.08%
$ 14.87 million $ 194,547
12:11 AM $ 0.000695
+0.01%
$ 14.87 million $ 194,656
12:10 AM $ 0.000695
+0.00%
$ 14.87 million $ 194,650
12:09 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,526
12:08 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,529
12:07 AM $ 0.000695
-0.07%
$ 14.88 million $ 194,518
12:06 AM $ 0.000695
+0.02%
$ 14.88 million $ 194,509
12:05 AM $ 0.000695
-0.07%
$ 14.88 million $ 194,588
12:04 AM $ 0.000696
+0.00%
$ 14.9 million $ 194,583
12:03 AM $ 0.000696
+0.00%
$ 14.9 million $ 194,579
12:02 AM $ 0.000696
+0.00%
$ 14.9 million $ 194,579
12:01 AM $ 0.000696
-0.01%
$ 14.9 million $ 194,537
12:00 AM $ 0.000696
+0.07%
$ 14.9 million $ 194,630
11:59 PM $ 0.000695
+0.00%
$ 14.89 million $ 194,504
11:58 PM $ 0.000695
-0.07%
$ 14.89 million $ 194,367
11:57 PM $ 0.000696
+0.00%
$ 14.89 million $ 194,361