GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00137
+0.00%
$ 29.3 million $ 532,602
4:36 AM $ 0.00137
+0.01%
$ 29.3 million $ 532,581
4:35 AM $ 0.00137
-0.05%
$ 29.3 million $ 532,589
4:34 AM $ 0.00137
-0.01%
$ 29.32 million $ 532,874
4:33 AM $ 0.00137
-0.01%
$ 29.32 million $ 532,807
4:32 AM $ 0.00137
+0.01%
$ 29.32 million $ 532,814
4:31 AM $ 0.00137
+0.03%
$ 29.32 million $ 532,777
4:30 AM $ 0.00137
+0.01%
$ 29.32 million $ 532,772
4:29 AM $ 0.00137
+0.01%
$ 29.31 million $ 532,694
4:28 AM $ 0.00137
+0.03%
$ 29.31 million $ 532,694
4:27 AM $ 0.00137
-0.04%
$ 29.31 million $ 532,641
4:26 AM $ 0.00137
+0.01%
$ 29.31 million $ 532,598
4:25 AM $ 0.00137
-0.03%
$ 29.31 million $ 532,615
4:24 AM $ 0.00137
-0.01%
$ 29.31 million $ 532,744
4:23 AM $ 0.00137
+0.01%
$ 29.31 million $ 532,843
4:22 AM $ 0.00137
+0.00%
$ 29.31 million $ 532,866
4:21 AM $ 0.00137
+0.00%
$ 29.31 million $ 532,888
4:20 AM $ 0.00137
+0.01%
$ 29.31 million $ 532,969
4:19 AM $ 0.00137
+0.02%
$ 29.31 million $ 532,821
4:18 AM $ 0.00137
+0.00%
$ 29.31 million $ 532,908
4:17 AM $ 0.00137
+0.00%
$ 29.31 million $ 532,874
4:16 AM $ 0.00137
-0.02%
$ 29.31 million $ 532,910
4:15 AM $ 0.00137
+0.00%
$ 29.31 million $ 532,940
4:14 AM $ 0.00137
-0.02%
$ 29.31 million $ 532,959
4:13 AM $ 0.00137
+0.01%
$ 29.31 million $ 529,424
4:12 AM $ 0.00137
-0.02%
$ 29.31 million $ 529,394
4:11 AM $ 0.00137
+0.00%
$ 29.31 million $ 529,276
4:10 AM $ 0.00137
+0.11%
$ 29.31 million $ 529,458
4:09 AM $ 0.00137
-0.03%
$ 29.28 million $ 529,458
4:08 AM $ 0.00137
+0.03%
$ 29.28 million $ 529,430
4:07 AM $ 0.00137
+0.00%
$ 29.28 million $ 529,430
4:06 AM $ 0.00137
+0.04%
$ 29.28 million $ 529,790
4:05 AM $ 0.00137
+0.12%
$ 29.28 million $ 529,603
4:04 AM $ 0.00136
+0.05%
$ 29.24 million $ 530,288
4:03 AM $ 0.00136
+0.12%
$ 29.24 million $ 530,362
4:02 AM $ 0.00136
+0.01%
$ 29.24 million $ 530,503
4:01 AM $ 0.00136
-0.02%
$ 29.24 million $ 530,489
4:00 AM $ 0.00136
-0.01%
$ 29.24 million $ 530,506
3:59 AM $ 0.00136
+0.01%
$ 29.19 million $ 529,717
3:58 AM $ 0.00136
+0.00%
$ 29.19 million $ 529,646
3:57 AM $ 0.00136
+0.00%
$ 29.19 million $ 529,646
3:56 AM $ 0.00136
+0.00%
$ 29.19 million $ 529,658
3:55 AM $ 0.00136
+0.02%
$ 29.19 million $ 529,619
3:54 AM $ 0.00136
+0.00%
$ 29.19 million $ 529,601
3:53 AM $ 0.00136
-0.07%
$ 29.19 million $ 529,605
3:52 AM $ 0.00136
+0.01%
$ 29.19 million $ 529,615
3:51 AM $ 0.00136
-0.05%
$ 29.19 million $ 529,634
3:50 AM $ 0.00136
+0.03%
$ 29.19 million $ 529,498
3:49 AM $ 0.00136
-0.02%
$ 29.22 million $ 529,579
3:48 AM $ 0.00136
-0.01%
$ 29.22 million $ 529,567