GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000917
-0.01%
$ 19.65 million $ 428,898
10:49 PM $ 0.000917
+0.00%
$ 19.63 million $ 428,893
10:48 PM $ 0.000917
+0.06%
$ 19.63 million $ 428,774
10:47 PM $ 0.000916
-0.05%
$ 19.63 million $ 429,023
10:46 PM $ 0.000916
-0.03%
$ 19.63 million $ 429,049
10:45 PM $ 0.000917
-0.01%
$ 19.63 million $ 429,327
10:44 PM $ 0.000917
+0.09%
$ 19.64 million $ 429,327
10:43 PM $ 0.000916
-0.08%
$ 19.64 million $ 429,496
10:42 PM $ 0.000917
+0.02%
$ 19.64 million $ 429,044
10:41 PM $ 0.000916
+0.03%
$ 19.64 million $ 428,966
10:40 PM $ 0.000916
+0.00%
$ 19.64 million $ 428,969
10:39 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,037
10:38 PM $ 0.000916
-0.01%
$ 19.62 million $ 429,128
10:37 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,061
10:36 PM $ 0.000917
+0.03%
$ 19.62 million $ 429,246
10:35 PM $ 0.000916
+0.02%
$ 19.62 million $ 429,514
10:34 PM $ 0.000916
-0.02%
$ 19.62 million $ 429,718
10:33 PM $ 0.000916
+0.01%
$ 19.62 million $ 429,718
10:32 PM $ 0.000916
+0.02%
$ 19.62 million $ 429,859
10:31 PM $ 0.000916
-0.02%
$ 19.62 million $ 430,037
10:30 PM $ 0.000916
-0.03%
$ 19.62 million $ 430,042
10:29 PM $ 0.000916
+0.00%
$ 19.63 million $ 430,046
10:28 PM $ 0.000916
-0.04%
$ 19.63 million $ 430,148
10:27 PM $ 0.000917
+0.05%
$ 19.63 million $ 430,072
10:26 PM $ 0.000916
+0.00%
$ 19.63 million $ 430,019
10:25 PM $ 0.000916
-0.03%
$ 19.63 million $ 429,956
10:24 PM $ 0.000917
+0.00%
$ 19.63 million $ 429,860
10:23 PM $ 0.000917
+0.01%
$ 19.63 million $ 430,073
10:22 PM $ 0.000916
-0.05%
$ 19.63 million $ 430,189
10:21 PM $ 0.000917
-0.03%
$ 19.63 million $ 430,188
10:20 PM $ 0.000917
+0.05%
$ 19.63 million $ 430,252
10:19 PM $ 0.000917
+0.03%
$ 19.64 million $ 429,973
10:18 PM $ 0.000916
+0.04%
$ 19.64 million $ 430,076
10:17 PM $ 0.000916
+0.00%
$ 19.64 million $ 430,182
10:16 PM $ 0.000916
-0.05%
$ 19.64 million $ 430,182
10:15 PM $ 0.000917
+0.05%
$ 19.64 million $ 430,133
10:14 PM $ 0.000916
-0.02%
$ 19.62 million $ 430,071
10:13 PM $ 0.000916
-0.01%
$ 19.62 million $ 430,080
10:12 PM $ 0.000916
-0.05%
$ 19.62 million $ 430,167
10:11 PM $ 0.000916
+0.00%
$ 19.62 million $ 430,243
10:10 PM $ 0.000916
+0.05%
$ 19.62 million $ 430,243
10:09 PM $ 0.000916
-0.05%
$ 19.62 million $ 430,197
10:08 PM $ 0.000916
-0.02%
$ 19.62 million $ 430,209
10:07 PM $ 0.000917
+0.00%
$ 19.62 million $ 430,536
10:06 PM $ 0.000917
+0.00%
$ 19.62 million $ 430,522
10:05 PM $ 0.000917
+0.08%
$ 19.62 million $ 430,310
10:04 PM $ 0.000916
-0.06%
$ 19.62 million $ 430,242
10:03 PM $ 0.000916
-0.01%
$ 19.62 million $ 430,384
10:02 PM $ 0.000917
+0.08%
$ 19.62 million $ 430,462
10:01 PM $ 0.000916
-0.05%
$ 19.62 million $ 430,400