Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.000922
+0.09%
$19.76 million $307,287
Jul 12, 2 PM $0.000921
-0.03%
$19.74 million $317,311
Jul 12, 1 PM $0.000922
-0.65%
$19.74 million $317,308
Jul 12, 12 PM $0.000928
+0.42%
$19.87 million $316,812
Jul 12, 11 AM $0.000924
+0.40%
$19.79 million $314,649
Jul 12, 10 AM $0.00092
-0.61%
$19.71 million $314,390
Jul 12, 9 AM $0.000926
+1.15%
$19.83 million $314,941
Jul 12, 8 AM $0.000915
-0.51%
$19.61 million $308,846
Jul 12, 7 AM $0.00092
+0.07%
$19.71 million $304,643
Jul 12, 6 AM $0.000919
-0.89%
$19.69 million $288,070
Jul 12, 5 AM $0.000928
+0.00%
$19.87 million $273,202
Jul 12, 4 AM $0.000928
-0.03%
$19.87 million $266,017
Jul 12, 3 AM $0.000928
+0.33%
$19.88 million $278,641
Jul 12, 2 AM $0.000925
-1.02%
$19.81 million $273,025
Jul 12, 1 AM $0.000934
+0.84%
$20.01 million $274,832
Jul 12, 12 AM $0.000927
+1.36%
$19.85 million $273,704
Jul 11, 11 PM $0.000914
-0.13%
$19.58 million $272,517
Jul 11, 10 PM $0.000915
-0.02%
$19.61 million $275,171
Jul 11, 9 PM $0.000916
-0.38%
$19.61 million $277,001
Jul 11, 8 PM $0.000919
+0.00%
$19.68 million $276,841
Jul 11, 7 PM $0.000919
+0.04%
$19.68 million $276,931
Jul 11, 6 PM $0.000919
+0.06%
$19.68 million $275,658
Jul 11, 5 PM $0.000918
+0.41%
$19.66 million $274,517
Jul 11, 4 PM $0.000914
-0.17%
$19.58 million $273,011
Jul 11, 3 PM $0.000916
+0.10%
$19.62 million $275,483
Jul 11, 2 PM $0.000915
+0.01%
$19.6 million $286,743
Jul 11, 1 PM $0.000915
-0.10%
$19.6 million $289,097
Jul 11, 12 PM $0.000916
-0.31%
$19.62 million $292,910
Jul 11, 11 AM $0.000919
+0.10%
$19.67 million $293,877
Jul 11, 10 AM $0.000918
-0.37%
$19.65 million $294,815
Jul 11, 9 AM $0.000921
+0.63%
$19.73 million $292,955
Jul 11, 8 AM $0.000915
-0.72%
$19.6 million $292,376
Jul 11, 7 AM $0.000922
-0.05%
$19.75 million $293,965
Jul 11, 6 AM $0.000922
+0.15%
$19.76 million $294,315
Jul 11, 5 AM $0.000921
-0.17%
$19.73 million $294,756
Jul 11, 4 AM $0.000923
+0.11%
$19.76 million $297,115
Jul 11, 3 AM $0.000922
+0.73%
$19.74 million $283,945
Jul 11, 2 AM $0.000915
-0.41%
$19.6 million $281,256
Jul 11, 1 AM $0.000919
-0.64%
$19.68 million $283,440
Jul 11, 12 AM $0.000925
-0.13%
$19.8 million $285,021
Jul 10, 11 PM $0.000926
-0.03%
$19.83 million $285,370
Jul 10, 10 PM $0.000926
-0.38%
$19.83 million $280,138
Jul 10, 9 PM $0.00093
+0.00%
$19.91 million $277,202
Jul 10, 8 PM $0.00093
+0.02%
$19.91 million $277,275
Jul 10, 7 PM $0.000929
-0.01%
$19.91 million $278,139
Jul 10, 6 PM $0.000929
+0.13%
$19.91 million $277,830
Jul 10, 5 PM $0.000928
-0.06%
$19.88 million $277,173
Jul 10, 4 PM $0.000929
+0.67%
$19.89 million $277,061
Jul 10, 3 PM $0.000923
-0.46%
$19.76 million $271,967
Jul 10, 2 PM $0.000927
-0.44%
$19.85 million $277,787