GameBuild Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00175
-0.69%
$ 35.92 million $ 1.93 million
Jan 11, 9 AM $ 0.00177
+0.48%
$ 36.14 million $ 1.93 million
Jan 11, 8 AM $ 0.00176
-0.17%
$ 35.96 million $ 1.96 million
Jan 11, 7 AM $ 0.00176
+0.62%
$ 36.02 million $ 2.02 million
Jan 11, 6 AM $ 0.00175
-1.33%
$ 35.84 million $ 2.04 million
Jan 11, 5 AM $ 0.00177
+0.41%
$ 36.3 million $ 2.05 million
Jan 11, 4 AM $ 0.00177
+0.30%
$ 36.14 million $ 2.07 million
Jan 11, 3 AM $ 0.00176
-0.83%
$ 36.03 million $ 2.08 million
Jan 11, 2 AM $ 0.00178
+0.38%
$ 36.32 million $ 2.12 million
Jan 11, 1 AM $ 0.00177
-2.00%
$ 36.19 million $ 2.15 million
Jan 11, 12 AM $ 0.00181
-0.66%
$ 36.93 million $ 2.18 million
Jan 10, 11 PM $ 0.00182
-0.18%
$ 37.17 million $ 2.32 million
Jan 10, 10 PM $ 0.00182
-0.25%
$ 37.23 million $ 2.33 million
Jan 10, 9 PM $ 0.00182
-0.01%
$ 37.33 million $ 2.33 million
Jan 10, 8 PM $ 0.00183
-0.09%
$ 37.32 million $ 2.33 million
Jan 10, 7 PM $ 0.00183
-0.10%
$ 37.37 million $ 2.34 million
Jan 10, 6 PM $ 0.00183
+0.34%
$ 37.4 million $ 2.34 million
Jan 10, 5 PM $ 0.00182
-0.47%
$ 37.27 million $ 2.34 million
Jan 10, 4 PM $ 0.00183
+0.19%
$ 37.45 million $ 2.33 million
Jan 10, 3 PM $ 0.00183
+0.07%
$ 37.35 million $ 2.35 million
Jan 10, 2 PM $ 0.00183
-0.13%
$ 37.33 million $ 2.43 million
Jan 10, 1 PM $ 0.00183
-0.01%
$ 37.41 million $ 2.45 million
Jan 10, 12 PM $ 0.00183
-0.17%
$ 37.4 million $ 2.49 million
Jan 10, 11 AM $ 0.00183
+0.34%
$ 37.46 million $ 2.48 million
Jan 10, 10 AM $ 0.00183
-0.62%
$ 37.34 million $ 2.47 million
Jan 10, 9 AM $ 0.00184
+0.22%
$ 37.57 million $ 2.47 million
Jan 10, 8 AM $ 0.00183
-0.60%
$ 37.49 million $ 2.47 million
Jan 10, 7 AM $ 0.00184
+0.53%
$ 37.72 million $ 2.45 million
Jan 10, 6 AM $ 0.00183
+0.39%
$ 37.53 million $ 2.48 million
Jan 10, 5 AM $ 0.00183
-0.18%
$ 37.37 million $ 2.47 million
Jan 10, 4 AM $ 0.00183
+0.20%
$ 37.44 million $ 2.52 million
Jan 10, 3 AM $ 0.00183
-0.80%
$ 37.32 million $ 2.54 million
Jan 10, 2 AM $ 0.00184
-0.65%
$ 37.65 million $ 2.53 million
Jan 10, 1 AM $ 0.00185
+0.01%
$ 37.89 million $ 2.59 million
Jan 10, 12 AM $ 0.00185
-0.44%
$ 38.01 million $ 2.72 million
Jan 9, 11 PM $ 0.00186
-0.28%
$ 38.06 million $ 2.91 million
Jan 9, 10 PM $ 0.00187
+0.22%
$ 38.16 million $ 2.9 million
Jan 9, 9 PM $ 0.00186
+0.52%
$ 38.08 million $ 2.89 million
Jan 9, 8 PM $ 0.00185
-0.24%
$ 37.88 million $ 2.89 million
Jan 9, 7 PM $ 0.00186
-0.35%
$ 37.98 million $ 2.88 million
Jan 9, 6 PM $ 0.00186
+0.15%
$ 38.11 million $ 2.89 million
Jan 9, 5 PM $ 0.00186
-0.20%
$ 38.05 million $ 2.88 million
Jan 9, 4 PM $ 0.00186
+1.24%
$ 38.12 million $ 2.89 million
Jan 9, 3 PM $ 0.00184
-0.31%
$ 37.69 million $ 2.86 million
Jan 9, 2 PM $ 0.00185
-0.26%
$ 37.78 million $ 2.98 million
Jan 9, 1 PM $ 0.00185
+0.77%
$ 37.87 million $ 3.02 million
Jan 9, 12 PM $ 0.00184
+0.34%
$ 37.6 million $ 3.01 million
Jan 9, 11 AM $ 0.00183
-0.21%
$ 37.5 million $ 3.01 million
Jan 9, 10 AM $ 0.00184
+0.13%
$ 37.54 million $ 3.01 million
Jan 9, 9 AM $ 0.00183
-0.79%
$ 37.5 million $ 3.04 million