GameBuild Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0014
+0.12%
$30.02 million $473,562
May 13, 5 AM $0.0014
+0.16%
$29.99 million $487,335
May 13, 4 AM $0.0014
+0.26%
$29.94 million $484,311
May 13, 3 AM $0.00139
-0.01%
$29.86 million $479,539
May 13, 2 AM $0.00139
+0.03%
$29.87 million $501,396
May 13, 1 AM $0.00139
-0.18%
$29.86 million $515,361
May 13, 12 AM $0.0014
-0.09%
$29.91 million $583,888
May 12, 11 PM $0.0014
-0.42%
$29.93 million $1.21 million
May 12, 10 PM $0.0014
+0.16%
$30.06 million $1.23 million
May 12, 9 PM $0.0014
+0.10%
$30.01 million $1.23 million
May 12, 8 PM $0.0014
-0.37%
$29.98 million $1.24 million
May 12, 7 PM $0.0014
+0.05%
$30.09 million $1.26 million
May 12, 6 PM $0.0014
+0.30%
$30.08 million $1.27 million
May 12, 5 PM $0.0014
+0.32%
$29.98 million $1.28 million
May 12, 4 PM $0.0014
-0.08%
$29.88 million $1.28 million
May 12, 3 PM $0.0014
+0.03%
$29.91 million $1.31 million
May 12, 2 PM $0.0014
-0.19%
$29.9 million $1.49 million
May 12, 1 PM $0.0014
-0.37%
$29.96 million $1.66 million
May 12, 12 PM $0.0014
+0.07%
$30.07 million $1.83 million
May 12, 11 AM $0.0014
-0.21%
$30.05 million $1.83 million
May 12, 10 AM $0.00141
+0.00%
$30.11 million $1.81 million
May 12, 9 AM $0.00141
+0.24%
$30.11 million $1.81 million
May 12, 8 AM $0.0014
-0.64%
$30.04 million $1.79 million
May 12, 7 AM $0.00141
+0.04%
$30.23 million $1.81 million
May 12, 6 AM $0.00141
-0.39%
$30.22 million $1.8 million
May 12, 5 AM $0.00142
+0.02%
$30.34 million $1.8 million
May 12, 4 AM $0.00142
-0.08%
$30.33 million $1.87 million
May 12, 3 AM $0.00142
-0.03%
$30.36 million $1.87 million
May 12, 2 AM $0.00142
-0.54%
$30.37 million $1.88 million
May 12, 1 AM $0.00143
-0.48%
$30.53 million $1.97 million
May 12, 12 AM $0.00143
-1.14%
$30.68 million $1.9 million
May 11, 11 PM $0.00145
+0.01%
$31.03 million $1.35 million
May 11, 10 PM $0.00145
+0.40%
$31.03 million $1.36 million
May 11, 9 PM $0.00144
+0.91%
$30.9 million $1.34 million
May 11, 8 PM $0.00143
-0.15%
$30.62 million $1.33 million
May 11, 7 PM $0.00143
-0.85%
$30.67 million $1.34 million
May 11, 6 PM $0.00144
+0.26%
$30.94 million $1.33 million
May 11, 5 PM $0.00144
-0.61%
$30.86 million $1.34 million
May 11, 4 PM $0.00145
+0.41%
$31.04 million $1.35 million
May 11, 3 PM $0.00144
-0.44%
$30.92 million $1.33 million
May 11, 2 PM $0.00145
-0.20%
$31.05 million $1.43 million
May 11, 1 PM $0.00145
+0.59%
$31.11 million $1.24 million
May 11, 12 PM $0.00144
+0.56%
$30.93 million $993,262
May 11, 11 AM $0.00144
+0.21%
$30.76 million $987,858
May 11, 10 AM $0.00143
+0.32%
$30.7 million $983,945
May 11, 9 AM $0.00143
+0.47%
$30.6 million $980,993
May 11, 8 AM $0.00142
-1.31%
$30.46 million $976,404
May 11, 7 AM $0.00144
+0.54%
$30.86 million $954,057
May 11, 6 AM $0.00143
+0.58%
$30.71 million $914,788
May 11, 5 AM $0.00143
-0.72%
$30.53 million $915,260