Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.000927
-0.44%
$19.85 million $277,787
Jul 10, 1 PM $0.000931
+2.49%
$19.94 million $272,034
Jul 10, 12 PM $0.000908
-1.52%
$19.46 million $265,340
Jul 10, 11 AM $0.000922
-0.16%
$19.76 million $264,176
Jul 10, 10 AM $0.000924
+0.29%
$19.79 million $266,089
Jul 10, 9 AM $0.000921
-0.03%
$19.73 million $266,578
Jul 10, 8 AM $0.000921
+1.46%
$19.74 million $268,045
Jul 10, 7 AM $0.000908
+0.00%
$19.45 million $266,785
Jul 10, 6 AM $0.000908
-0.65%
$19.45 million $269,651
Jul 10, 5 AM $0.000914
+0.02%
$19.58 million $271,305
Jul 10, 4 AM $0.000914
+0.04%
$19.58 million $272,061
Jul 10, 3 AM $0.000914
-0.87%
$19.57 million $273,392
Jul 10, 2 AM $0.000922
-0.56%
$19.74 million $284,176
Jul 10, 1 AM $0.000927
+3.29%
$19.85 million $285,394
Jul 10, 12 AM $0.000897
-0.38%
$19.22 million $291,231
Jul 9, 11 PM $0.000901
+0.06%
$19.29 million $296,882
Jul 9, 10 PM $0.0009
-0.03%
$19.28 million $295,625
Jul 9, 9 PM $0.000901
+0.70%
$19.29 million $295,089
Jul 9, 8 PM $0.000894
+0.48%
$19.16 million $294,417
Jul 9, 7 PM $0.00089
-0.11%
$19.06 million $294,562
Jul 9, 6 PM $0.000891
-0.06%
$19.08 million $294,699
Jul 9, 5 PM $0.000892
+0.57%
$19.1 million $300,452
Jul 9, 4 PM $0.000886
-0.71%
$18.99 million $310,491
Jul 9, 3 PM $0.000893
+0.30%
$19.12 million $312,311
Jul 9, 2 PM $0.00089
+0.06%
$19.07 million $364,853
Jul 9, 1 PM $0.00089
+0.03%
$19.05 million $365,062
Jul 9, 12 PM $0.000889
-0.50%
$19.05 million $366,049
Jul 9, 11 AM $0.000894
+0.42%
$19.14 million $366,493
Jul 9, 10 AM $0.00089
-0.42%
$19.06 million $362,937
Jul 9, 9 AM $0.000894
+0.45%
$19.15 million $361,695
Jul 9, 8 AM $0.00089
-0.57%
$19.06 million $354,851
Jul 9, 7 AM $0.000895
+0.15%
$19.17 million $353,562
Jul 9, 6 AM $0.000894
-0.50%
$19.14 million $347,848
Jul 9, 5 AM $0.000898
-0.93%
$19.24 million $353,176
Jul 9, 4 AM $0.000907
+0.20%
$19.42 million $375,107
Jul 9, 3 AM $0.000905
+1.52%
$19.38 million $369,817
Jul 9, 2 AM $0.000891
-5.13%
$19.09 million $355,042
Jul 9, 1 AM $0.000939
+5.32%
$20.12 million $345,736
Jul 9, 12 AM $0.000892
+0.58%
$19.1 million $301,501
Jul 8, 11 PM $0.000887
+0.21%
$19 million $291,805
Jul 8, 10 PM $0.000885
-0.08%
$18.95 million $291,721
Jul 8, 9 PM $0.000886
-0.08%
$18.97 million $292,018
Jul 8, 8 PM $0.000886
+0.78%
$18.99 million $291,231
Jul 8, 7 PM $0.000879
+0.17%
$18.84 million $289,527
Jul 8, 6 PM $0.000878
-0.30%
$18.81 million $288,831
Jul 8, 5 PM $0.00088
+0.23%
$18.84 million $283,780
Jul 8, 4 PM $0.000878
-0.12%
$18.8 million $271,600
Jul 8, 3 PM $0.000879
+0.12%
$18.82 million $268,676
Jul 8, 2 PM $0.000878
-0.07%
$18.8 million $289,326
Jul 8, 1 PM $0.000878
+0.61%
$18.81 million $288,699