GameBuild Historical Data

GAME Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00143
-0.72%
$30.53 million $915,260
May 11, 4 AM $0.00144
+0.75%
$30.75 million $851,058
May 11, 3 AM $0.00142
-1.34%
$30.52 million $828,011
May 11, 2 AM $0.00144
+1.17%
$30.94 million $789,205
May 11, 1 AM $0.00143
-0.64%
$30.58 million $669,377
May 11, 12 AM $0.00144
+1.23%
$30.78 million $639,164
May 10, 11 PM $0.00142
-0.27%
$30.41 million $457,693
May 10, 10 PM $0.00142
+0.32%
$30.49 million $456,383
May 10, 9 PM $0.00142
+0.11%
$30.39 million $455,303
May 10, 8 PM $0.00142
-0.86%
$30.36 million $450,040
May 10, 7 PM $0.00143
+0.59%
$30.62 million $435,713
May 10, 6 PM $0.00142
+0.16%
$30.44 million $433,203
May 10, 5 PM $0.00142
+0.02%
$30.39 million $428,608
May 10, 4 PM $0.00142
+0.15%
$30.39 million $416,728
May 10, 3 PM $0.00142
+0.51%
$30.34 million $416,456
May 10, 2 PM $0.00141
+0.17%
$30.2 million $438,989
May 10, 1 PM $0.00141
+0.03%
$30.15 million $427,081
May 10, 12 PM $0.00141
+0.43%
$30.14 million $420,387
May 10, 11 AM $0.0014
-0.42%
$30.01 million $418,341
May 10, 10 AM $0.00141
-0.04%
$30.14 million $432,250
May 10, 9 AM $0.00141
+0.07%
$30.15 million $431,593
May 10, 8 AM $0.00141
+0.04%
$30.12 million $426,777
May 10, 7 AM $0.00141
-0.01%
$30.11 million $423,120
May 10, 6 AM $0.00141
+0.57%
$30.12 million $425,451
May 10, 5 AM $0.0014
+0.41%
$29.95 million $420,115
May 10, 4 AM $0.00139
+0.03%
$29.82 million $404,494
May 10, 3 AM $0.00139
+0.40%
$29.81 million $406,569
May 10, 2 AM $0.00139
-0.32%
$29.69 million $413,695
May 10, 1 AM $0.00139
+0.51%
$29.79 million $403,755
May 10, 12 AM $0.00138
-0.63%
$29.64 million $420,180
May 9, 11 PM $0.00139
+0.00%
$29.83 million $423,283
May 9, 10 PM $0.00139
-0.05%
$29.83 million $423,852
May 9, 9 PM $0.00139
+0.00%
$29.84 million $430,243
May 9, 8 PM $0.00139
+0.05%
$29.84 million $431,672
May 9, 7 PM $0.00139
-0.11%
$29.83 million $431,971
May 9, 6 PM $0.00139
+0.03%
$29.86 million $434,305
May 9, 5 PM $0.00139
+0.09%
$29.85 million $442,387
May 9, 4 PM $0.00139
+0.50%
$29.82 million $469,258
May 9, 3 PM $0.00139
-0.08%
$29.68 million $469,497
May 9, 2 PM $0.00139
+0.00%
$29.7 million $510,818
May 9, 1 PM $0.00139
-0.06%
$29.69 million $513,240
May 9, 12 PM $0.00139
-0.05%
$29.7 million $515,485
May 9, 11 AM $0.00139
+0.45%
$29.72 million $518,762
May 9, 10 AM $0.00138
-0.42%
$29.59 million $504,146
May 9, 9 AM $0.00139
-0.07%
$29.71 million $489,303
May 9, 8 AM $0.00139
-0.45%
$29.73 million $493,064
May 9, 7 AM $0.00139
+0.48%
$29.87 million $512,729
May 9, 6 AM $0.00139
-0.49%
$29.73 million $503,089
May 9, 5 AM $0.00139
-0.05%
$29.87 million $496,502
May 9, 4 AM $0.0014
+0.05%
$29.89 million $498,503