GameBuild Historical Data

GAME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00184
+0.13%
$ 37.54 million $ 3.01 million
Jan 9, 9 AM $ 0.00183
-0.79%
$ 37.5 million $ 3.04 million
Jan 9, 8 AM $ 0.00185
-0.54%
$ 37.83 million $ 3.01 million
Jan 9, 7 AM $ 0.00186
-0.81%
$ 38.04 million $ 3.02 million
Jan 9, 6 AM $ 0.00188
-0.74%
$ 38.36 million $ 3.14 million
Jan 9, 5 AM $ 0.00189
+0.07%
$ 38.65 million $ 3.24 million
Jan 9, 4 AM $ 0.00189
-0.48%
$ 38.63 million $ 3.47 million
Jan 9, 3 AM $ 0.0019
+1.29%
$ 38.82 million $ 3.55 million
Jan 9, 2 AM $ 0.00187
-0.29%
$ 38.32 million $ 3.58 million
Jan 9, 1 AM $ 0.00188
+0.40%
$ 38.43 million $ 4.22 million
Jan 9, 12 AM $ 0.00187
+1.77%
$ 38.32 million $ 4.18 million
Jan 8, 11 PM $ 0.00184
+0.13%
$ 37.68 million $ 3.79 million
Jan 8, 10 PM $ 0.00184
-0.27%
$ 37.61 million $ 3.8 million
Jan 8, 9 PM $ 0.00184
+0.30%
$ 37.71 million $ 3.83 million
Jan 8, 8 PM $ 0.00184
-0.18%
$ 37.6 million $ 3.84 million
Jan 8, 7 PM $ 0.00184
-0.28%
$ 37.66 million $ 3.85 million
Jan 8, 6 PM $ 0.00185
-0.13%
$ 37.76 million $ 3.84 million
Jan 8, 5 PM $ 0.00185
+0.29%
$ 37.82 million $ 3.85 million
Jan 8, 4 PM $ 0.00184
+0.59%
$ 37.72 million $ 3.87 million
Jan 8, 3 PM $ 0.00183
-0.36%
$ 37.5 million $ 4.15 million
Jan 8, 2 PM $ 0.00184
-0.64%
$ 37.58 million $ 8.46 million
Jan 8, 1 PM $ 0.00185
+0.99%
$ 37.94 million $ 8.58 million
Jan 8, 12 PM $ 0.00183
+0.83%
$ 37.49 million $ 8.44 million
Jan 8, 11 AM $ 0.00182
-0.09%
$ 37.18 million $ 8.44 million
Jan 8, 10 AM $ 0.00182
-0.81%
$ 37.21 million $ 8.54 million
Jan 8, 9 AM $ 0.00183
-0.25%
$ 37.51 million $ 8.64 million
Jan 8, 8 AM $ 0.00184
-0.05%
$ 37.61 million $ 8.78 million
Jan 8, 7 AM $ 0.00184
-1.26%
$ 37.62 million $ 9.15 million
Jan 8, 6 AM $ 0.00186
-1.28%
$ 38.1 million $ 9.26 million
Jan 8, 5 AM $ 0.00189
-1.11%
$ 38.65 million $ 9.28 million
Jan 8, 4 AM $ 0.00191
+1.97%
$ 39.03 million $ 9.11 million
Jan 8, 3 AM $ 0.00187
-0.14%
$ 38.26 million $ 9.11 million
Jan 8, 2 AM $ 0.00187
+2.39%
$ 38.32 million $ 9.17 million
Jan 8, 1 AM $ 0.00183
+0.98%
$ 37.33 million $ 8.38 million
Jan 8, 12 AM $ 0.00181
-0.97%
$ 37.09 million $ 8.81 million
Jan 7, 11 PM $ 0.00183
+0.20%
$ 37.42 million $ 9.07 million
Jan 7, 10 PM $ 0.00183
+0.49%
$ 37.37 million $ 9.03 million
Jan 7, 9 PM $ 0.00182
-0.21%
$ 37.19 million $ 8.93 million
Jan 7, 8 PM $ 0.00182
+0.65%
$ 37.27 million $ 8.96 million
Jan 7, 7 PM $ 0.00181
+0.20%
$ 37.03 million $ 8.82 million
Jan 7, 6 PM $ 0.00181
-0.06%
$ 36.95 million $ 8.82 million
Jan 7, 5 PM $ 0.00181
-0.53%
$ 36.98 million $ 8.78 million
Jan 7, 4 PM $ 0.00182
-0.91%
$ 37.18 million $ 8.81 million
Jan 7, 3 PM $ 0.00183
+1.81%
$ 37.66 million $ 8.56 million
Jan 7, 2 PM $ 0.0018
-1.35%
$ 36.8 million $ 5.22 million
Jan 7, 1 PM $ 0.00183
+0.79%
$ 37.35 million $ 5.16 million
Jan 7, 12 PM $ 0.00181
-0.74%
$ 37.06 million $ 5.03 million
Jan 7, 11 AM $ 0.00183
-0.67%
$ 37.34 million $ 5.02 million
Jan 7, 10 AM $ 0.00184
-0.08%
$ 37.54 million $ 4.95 million
Jan 7, 9 AM $ 0.00184
-1.05%
$ 37.57 million $ 4.87 million