Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.000878
+0.61%
$18.81 million $288,699
Jul 8, 12 PM $0.000873
-0.47%
$18.7 million $287,339
Jul 8, 11 AM $0.000877
+0.41%
$18.79 million $286,603
Jul 8, 10 AM $0.000874
+0.99%
$18.71 million $286,034
Jul 8, 9 AM $0.000865
-0.09%
$18.53 million $284,488
Jul 8, 8 AM $0.000866
-1.52%
$18.54 million $284,283
Jul 8, 7 AM $0.000879
-0.28%
$18.83 million $283,896
Jul 8, 6 AM $0.000882
-0.94%
$18.88 million $281,597
Jul 8, 5 AM $0.00089
+1.25%
$19.06 million $277,031
Jul 8, 4 AM $0.000879
-0.63%
$18.83 million $242,960
Jul 8, 3 AM $0.000885
+0.88%
$18.95 million $241,350
Jul 8, 2 AM $0.000877
+0.69%
$18.78 million $239,511
Jul 8, 1 AM $0.000871
-0.66%
$18.66 million $236,895
Jul 8, 12 AM $0.000877
+0.01%
$18.78 million $239,223
Jul 7, 11 PM $0.000877
-0.08%
$18.78 million $239,390
Jul 7, 10 PM $0.000877
+0.06%
$18.79 million $239,832
Jul 7, 9 PM $0.000877
-0.14%
$18.78 million $238,607
Jul 7, 8 PM $0.000878
+0.05%
$18.81 million $237,206
Jul 7, 7 PM $0.000878
-0.08%
$18.8 million $236,181
Jul 7, 6 PM $0.000878
-0.15%
$18.81 million $235,305
Jul 7, 5 PM $0.00088
+0.10%
$18.84 million $278,361
Jul 7, 4 PM $0.000879
+0.40%
$18.82 million $277,647
Jul 7, 3 PM $0.000875
+0.12%
$18.75 million $277,151
Jul 7, 2 PM $0.000874
-0.60%
$18.73 million $276,632
Jul 7, 1 PM $0.00088
+1.04%
$18.84 million $272,388
Jul 7, 12 PM $0.00087
+0.99%
$18.65 million $270,806
Jul 7, 11 AM $0.000862
-0.69%
$18.46 million $268,512
Jul 7, 10 AM $0.000868
-0.55%
$18.59 million $267,668
Jul 7, 9 AM $0.000873
+0.38%
$18.69 million $267,785
Jul 7, 8 AM $0.000869
-0.45%
$18.62 million $267,320
Jul 7, 7 AM $0.000873
-0.03%
$18.71 million $266,874
Jul 7, 6 AM $0.000874
-0.77%
$18.71 million $267,775
Jul 7, 5 AM $0.00088
+0.04%
$18.86 million $264,544
Jul 7, 4 AM $0.00088
-0.60%
$18.85 million $258,907
Jul 7, 3 AM $0.000885
-0.06%
$18.96 million $256,375
Jul 7, 2 AM $0.000886
-0.06%
$18.98 million $255,649
Jul 7, 1 AM $0.000886
-0.84%
$18.99 million $253,280
Jul 7, 12 AM $0.000894
+0.00%
$19.15 million $251,096
Jul 6, 11 PM $0.000894
+0.11%
$19.15 million $253,611
Jul 6, 10 PM $0.000893
-0.13%
$19.13 million $244,666
Jul 6, 9 PM $0.000894
+0.66%
$19.15 million $237,424
Jul 6, 8 PM $0.000888
-0.59%
$19.03 million $232,541
Jul 6, 7 PM $0.000894
-0.24%
$19.14 million $228,180
Jul 6, 6 PM $0.000896
+0.01%
$19.19 million $227,579
Jul 6, 5 PM $0.000896
+0.08%
$19.19 million $226,984
Jul 6, 4 PM $0.000895
+0.07%
$19.17 million $226,631
Jul 6, 3 PM $0.000894
+1.81%
$19.16 million $226,392
Jul 6, 2 PM $0.000878
-0.03%
$18.82 million $286,417
Jul 6, 1 PM $0.000879
-0.03%
$18.82 million $289,356
Jul 6, 12 PM $0.000879
-0.52%
$18.83 million $285,948