GameBuild Historical Data

GAME Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0014
+0.05%
$29.89 million $498,503
May 9, 3 AM $0.00139
-0.47%
$29.87 million $494,971
May 9, 2 AM $0.0014
+0.18%
$30.01 million $539,689
May 9, 1 AM $0.0014
+0.88%
$29.96 million $528,302
May 9, 12 AM $0.00139
-0.53%
$29.7 million $500,819
May 8, 11 PM $0.00139
-0.04%
$29.86 million $491,181
May 8, 10 PM $0.00139
+0.41%
$29.87 million $489,408
May 8, 9 PM $0.00139
+0.66%
$29.74 million $486,505
May 8, 8 PM $0.00138
-0.14%
$29.55 million $483,508
May 8, 7 PM $0.00138
-0.06%
$29.58 million $482,102
May 8, 6 PM $0.00138
+0.01%
$29.6 million $479,308
May 8, 5 PM $0.00138
+0.75%
$29.59 million $470,082
May 8, 4 PM $0.00137
-0.40%
$29.37 million $443,878
May 8, 3 PM $0.00138
-0.34%
$29.49 million $443,172
May 8, 2 PM $0.00138
+0.79%
$29.59 million $482,954
May 8, 1 PM $0.00137
-0.02%
$29.36 million $486,143
May 8, 12 PM $0.00137
+0.24%
$29.37 million $481,463
May 8, 11 AM $0.00137
-0.44%
$29.29 million $475,207
May 8, 10 AM $0.00137
-0.18%
$29.43 million $477,491
May 8, 9 AM $0.00138
+0.23%
$29.48 million $478,889
May 8, 8 AM $0.00137
+0.25%
$29.41 million $480,479
May 8, 7 AM $0.00137
+0.09%
$29.34 million $448,383
May 8, 6 AM $0.00137
-0.12%
$29.31 million $455,945
May 8, 5 AM $0.00137
+0.43%
$29.34 million $473,104
May 8, 4 AM $0.00136
-0.04%
$29.22 million $503,616
May 8, 3 AM $0.00136
-0.95%
$29.23 million $570,531
May 8, 2 AM $0.00138
-0.05%
$29.51 million $521,778
May 8, 1 AM $0.00138
+0.01%
$29.53 million $529,914
May 8, 12 AM $0.00138
-0.24%
$29.52 million $526,464
May 7, 11 PM $0.00138
+0.08%
$29.59 million $530,704
May 7, 10 PM $0.00138
+0.15%
$29.57 million $540,134
May 7, 9 PM $0.00138
+0.02%
$29.53 million $535,098
May 7, 8 PM $0.00138
-0.18%
$29.52 million $532,304
May 7, 7 PM $0.00138
+0.10%
$29.57 million $530,497
May 7, 6 PM $0.00138
-0.06%
$29.55 million $529,360
May 7, 5 PM $0.00138
-0.06%
$29.56 million $528,408
May 7, 4 PM $0.00138
+0.12%
$29.58 million $524,087
May 7, 3 PM $0.00138
-0.44%
$29.55 million $530,649
May 7, 2 PM $0.00139
-1.00%
$29.68 million $601,928
May 7, 1 PM $0.0014
-0.24%
$29.98 million $600,697
May 7, 12 PM $0.0014
+0.69%
$30.05 million $595,189
May 7, 11 AM $0.00139
-0.02%
$29.84 million $593,312
May 7, 10 AM $0.00139
-0.09%
$29.85 million $596,576
May 7, 9 AM $0.00139
+0.03%
$29.87 million $593,350
May 7, 8 AM $0.00139
-0.02%
$29.86 million $597,522
May 7, 7 AM $0.00139
-0.02%
$29.87 million $674,090
May 7, 6 AM $0.00139
+0.05%
$29.88 million $670,926
May 7, 5 AM $0.00139
-0.77%
$29.86 million $641,964
May 7, 4 AM $0.00141
+1.48%
$30.09 million $608,822
May 7, 3 AM $0.00138
+0.42%
$29.66 million $531,241