GameBuild Historical Data

GAME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00184
-1.05%
$ 37.57 million $ 4.87 million
Jan 7, 8 AM $ 0.00186
-0.08%
$ 37.97 million $ 4.77 million
Jan 7, 7 AM $ 0.00186
+3.05%
$ 37.95 million $ 4.2 million
Jan 7, 6 AM $ 0.0018
-1.03%
$ 36.88 million $ 4.04 million
Jan 7, 5 AM $ 0.00182
-1.79%
$ 37.26 million $ 3.89 million
Jan 7, 4 AM $ 0.00186
+0.69%
$ 37.94 million $ 3.87 million
Jan 7, 3 AM $ 0.00184
+0.65%
$ 37.68 million $ 3.42 million
Jan 7, 2 AM $ 0.00183
-0.71%
$ 37.42 million $ 3.25 million
Jan 7, 1 AM $ 0.00184
+1.06%
$ 37.69 million $ 2.95 million
Jan 7, 12 AM $ 0.00182
+4.49%
$ 37.28 million $ 2.09 million
Jan 6, 11 PM $ 0.00174
-0.01%
$ 35.67 million $ 1.49 million
Jan 6, 10 PM $ 0.00174
+0.67%
$ 35.68 million $ 1.49 million
Jan 6, 9 PM $ 0.00173
+0.42%
$ 35.45 million $ 1.5 million
Jan 6, 8 PM $ 0.00173
+0.74%
$ 35.32 million $ 1.49 million
Jan 6, 7 PM $ 0.00171
+0.41%
$ 35.04 million $ 1.48 million
Jan 6, 6 PM $ 0.00171
-0.36%
$ 34.89 million $ 1.48 million
Jan 6, 5 PM $ 0.00171
-0.15%
$ 35.02 million $ 1.47 million
Jan 6, 4 PM $ 0.00171
-0.64%
$ 35.07 million $ 1.46 million
Jan 6, 3 PM $ 0.00173
-0.51%
$ 35.31 million $ 1.45 million
Jan 6, 2 PM $ 0.00174
-0.13%
$ 35.49 million $ 1.49 million
Jan 6, 1 PM $ 0.00174
+0.23%
$ 35.54 million $ 1.46 million
Jan 6, 12 PM $ 0.00173
+0.30%
$ 35.45 million $ 1.44 million
Jan 6, 11 AM $ 0.00173
+0.35%
$ 35.35 million $ 1.42 million
Jan 6, 10 AM $ 0.00172
+1.35%
$ 35.23 million $ 1.4 million
Jan 6, 9 AM $ 0.0017
+0.44%
$ 34.76 million $ 1.33 million
Jan 6, 8 AM $ 0.00169
-1.55%
$ 34.6 million $ 1.29 million
Jan 6, 7 AM $ 0.00172
-0.19%
$ 35.15 million $ 1.24 million
Jan 6, 6 AM $ 0.00172
-0.07%
$ 35.22 million $ 1.25 million
Jan 6, 5 AM $ 0.00172
-0.02%
$ 35.24 million $ 1.25 million
Jan 6, 4 AM $ 0.00172
+0.03%
$ 35.27 million $ 1.24 million
Jan 6, 3 AM $ 0.00172
+0.85%
$ 35.23 million $ 1.24 million
Jan 6, 2 AM $ 0.00171
-0.35%
$ 34.95 million $ 1.25 million
Jan 6, 1 AM $ 0.00171
-0.50%
$ 35.06 million $ 1.27 million
Jan 6, 12 AM $ 0.00172
+0.50%
$ 35.21 million $ 1.26 million
Jan 5, 11 PM $ 0.00171
-0.37%
$ 35.06 million $ 1.24 million
Jan 5, 10 PM $ 0.00172
+0.65%
$ 35.18 million $ 1.22 million
Jan 5, 9 PM $ 0.00171
-0.07%
$ 34.96 million $ 1.21 million
Jan 5, 8 PM $ 0.00171
+0.10%
$ 34.99 million $ 1.21 million
Jan 5, 7 PM $ 0.00171
-0.13%
$ 34.95 million $ 1.2 million
Jan 5, 6 PM $ 0.00171
+0.30%
$ 34.99 million $ 1.21 million
Jan 5, 5 PM $ 0.00171
+0.45%
$ 34.89 million $ 1.21 million
Jan 5, 4 PM $ 0.0017
+0.10%
$ 34.73 million $ 1.2 million
Jan 5, 3 PM $ 0.0017
+0.09%
$ 34.7 million $ 1.19 million
Jan 5, 2 PM $ 0.00169
+0.16%
$ 34.66 million $ 1.21 million
Jan 5, 1 PM $ 0.00169
+0.39%
$ 34.62 million $ 1.21 million
Jan 5, 12 PM $ 0.00169
+0.31%
$ 34.47 million $ 1.2 million
Jan 5, 11 AM $ 0.00168
-0.05%
$ 34.37 million $ 1.2 million
Jan 5, 10 AM $ 0.00168
-0.28%
$ 34.38 million $ 1.2 million
Jan 5, 9 AM $ 0.00169
+0.23%
$ 34.48 million $ 1.2 million
Jan 5, 8 AM $ 0.00168
+0.24%
$ 34.4 million $ 1.2 million