Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.000879
-0.52%
$18.83 million $285,948
Jul 6, 11 AM $0.000884
+0.05%
$18.92 million $288,357
Jul 6, 10 AM $0.000883
-0.43%
$18.91 million $287,042
Jul 6, 9 AM $0.000887
-0.02%
$19 million $286,104
Jul 6, 8 AM $0.000887
-0.40%
$19 million $287,860
Jul 6, 7 AM $0.000891
-0.36%
$19.07 million $290,678
Jul 6, 6 AM $0.000893
+1.25%
$19.14 million $285,654
Jul 6, 5 AM $0.000882
+0.07%
$18.9 million $287,457
Jul 6, 4 AM $0.000882
-0.69%
$18.89 million $287,295
Jul 6, 3 AM $0.000888
+0.30%
$19.02 million $321,676
Jul 6, 2 AM $0.000885
+0.17%
$18.96 million $338,743
Jul 6, 1 AM $0.000884
-0.86%
$18.93 million $411,734
Jul 6, 12 AM $0.000891
-1.43%
$19.09 million $442,050
Jul 5, 11 PM $0.000904
+0.42%
$19.37 million $453,128
Jul 5, 10 PM $0.000901
+0.08%
$19.29 million $447,283
Jul 5, 9 PM $0.0009
+0.03%
$19.27 million $442,636
Jul 5, 8 PM $0.0009
-0.05%
$19.27 million $440,260
Jul 5, 7 PM $0.0009
-0.08%
$19.28 million $438,023
Jul 5, 6 PM $0.000901
+0.10%
$19.29 million $436,047
Jul 5, 5 PM $0.0009
+0.08%
$19.27 million $434,785
Jul 5, 4 PM $0.000899
-0.03%
$19.26 million $434,461
Jul 5, 3 PM $0.000899
+1.42%
$19.26 million $433,575
Jul 5, 2 PM $0.000887
+0.65%
$18.99 million $1.19 million
Jul 5, 1 PM $0.000881
-0.19%
$18.87 million $1.19 million
Jul 5, 12 PM $0.000883
+0.08%
$18.9 million $1.2 million
Jul 5, 11 AM $0.000882
-1.44%
$18.89 million $1.19 million
Jul 5, 10 AM $0.000895
-1.86%
$19.17 million $1.21 million
Jul 5, 9 AM $0.000912
+2.81%
$19.52 million $1.21 million
Jul 5, 8 AM $0.000887
-0.21%
$18.99 million $1.19 million
Jul 5, 7 AM $0.000888
+0.67%
$19.03 million $1.2 million
Jul 5, 6 AM $0.000883
-0.27%
$18.9 million $1.2 million
Jul 5, 5 AM $0.000885
+0.88%
$18.95 million $1.23 million
Jul 5, 4 AM $0.000877
-10.35%
$18.79 million $1.23 million
Jul 5, 3 AM $0.000978
-0.35%
$20.96 million $1.12 million
Jul 5, 2 AM $0.000982
-5.64%
$21.03 million $1.01 million
Jul 5, 1 AM $0.00104
+15.58%
$22.29 million $699,733
Jul 5, 12 AM $0.0009
+2.45%
$19.28 million $447,033
Jul 4, 11 PM $0.000879
+0.51%
$18.82 million $436,865
Jul 4, 10 PM $0.000874
-0.08%
$18.73 million $445,842
Jul 4, 9 PM $0.000875
-0.46%
$18.74 million $457,431
Jul 4, 8 PM $0.000879
+0.08%
$18.83 million $468,177
Jul 4, 7 PM $0.000878
-0.04%
$18.81 million $479,018
Jul 4, 6 PM $0.000878
-0.17%
$18.81 million $490,997
Jul 4, 5 PM $0.00088
+0.04%
$18.85 million $500,987
Jul 4, 4 PM $0.00088
-0.83%
$18.84 million $509,837
Jul 4, 3 PM $0.000887
+0.58%
$19 million $519,961
Jul 4, 2 PM $0.000882
-0.06%
$18.89 million $623,265
Jul 4, 1 PM $0.000882
-1.62%
$18.9 million $626,518
Jul 4, 12 PM $0.000897
+0.22%
$19.21 million $621,869
Jul 4, 11 AM $0.000895
-0.69%
$19.17 million $622,961