GameBuild Historical Data

GAME Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.00138
+0.42%
$29.66 million $531,241
May 7, 2 AM $0.00138
-0.40%
$29.53 million $534,296
May 7, 1 AM $0.00138
+0.12%
$29.65 million $530,475
May 7, 12 AM $0.00138
-0.43%
$29.58 million $535,505
May 6, 11 PM $0.00139
+0.26%
$29.71 million $543,283
May 6, 10 PM $0.00138
-0.08%
$29.63 million $537,168
May 6, 9 PM $0.00138
+0.15%
$29.66 million $537,758
May 6, 8 PM $0.00138
-0.02%
$29.61 million $539,484
May 6, 7 PM $0.00138
-0.02%
$29.61 million $537,762
May 6, 6 PM $0.00138
-0.05%
$29.62 million $537,432
May 6, 5 PM $0.00138
+0.07%
$29.63 million $535,515
May 6, 4 PM $0.00138
+0.63%
$29.61 million $527,683
May 6, 3 PM $0.00137
-0.20%
$29.43 million $518,460
May 6, 2 PM $0.00138
+0.06%
$29.49 million $560,925
May 6, 1 PM $0.00138
-0.24%
$29.47 million $551,587
May 6, 12 PM $0.00138
-0.19%
$29.56 million $559,400
May 6, 11 AM $0.00138
-0.01%
$29.61 million $549,053
May 6, 10 AM $0.00138
+0.20%
$29.62 million $536,838
May 6, 9 AM $0.00138
-0.27%
$29.56 million $534,572
May 6, 8 AM $0.00138
+0.49%
$29.64 million $522,701
May 6, 7 AM $0.00138
+0.26%
$29.49 million $523,042
May 6, 6 AM $0.00137
-0.04%
$29.42 million $520,245
May 6, 5 AM $0.00137
-0.04%
$29.43 million $527,958
May 6, 4 AM $0.00137
+0.11%
$29.44 million $524,842
May 6, 3 AM $0.00137
+0.41%
$29.41 million $505,944
May 6, 2 AM $0.00137
-0.03%
$29.29 million $502,810
May 6, 1 AM $0.00137
-0.29%
$29.3 million $504,745
May 6, 12 AM $0.00137
+0.46%
$29.38 million $492,908
May 5, 11 PM $0.00137
+0.10%
$29.25 million $488,996
May 5, 10 PM $0.00136
-0.04%
$29.22 million $471,937
May 5, 9 PM $0.00136
-0.12%
$29.23 million $472,954
May 5, 8 PM $0.00137
+0.06%
$29.27 million $473,967
May 5, 7 PM $0.00137
+0.16%
$29.25 million $478,349
May 5, 6 PM $0.00136
-0.05%
$29.2 million $484,673
May 5, 5 PM $0.00136
+0.51%
$29.22 million $487,336
May 5, 4 PM $0.00136
-0.47%
$29.07 million $494,276
May 5, 3 PM $0.00136
-0.02%
$29.21 million $501,475
May 5, 2 PM $0.00136
-0.16%
$29.21 million $504,245
May 5, 1 PM $0.00137
+0.03%
$29.26 million $502,255
May 5, 12 PM $0.00137
-0.08%
$29.25 million $490,234
May 5, 11 AM $0.00137
+0.11%
$29.25 million $497,072
May 5, 10 AM $0.00136
+0.20%
$29.22 million $494,963
May 5, 9 AM $0.00136
+0.08%
$29.17 million $495,212
May 5, 8 AM $0.00136
+0.00%
$29.15 million $492,695
May 5, 7 AM $0.00136
-0.02%
$29.15 million $491,680
May 5, 6 AM $0.00136
+0.03%
$29.16 million $485,518
May 5, 5 AM $0.00136
+0.19%
$29.15 million $479,929
May 5, 4 AM $0.00136
-0.04%
$29.09 million $472,940
May 5, 3 AM $0.00136
+0.17%
$29.11 million $472,514
May 5, 2 AM $0.00136
+0.42%
$29.06 million $466,541