GameBuild Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.00135
-0.08%
$28.94 million $464,581
May 5, 12 AM $0.00135
-0.31%
$28.96 million $475,238
May 4, 11 PM $0.00136
+0.07%
$29.05 million $474,061
May 4, 10 PM $0.00136
+0.01%
$29.03 million $469,962
May 4, 9 PM $0.00136
-0.03%
$29.02 million $465,833
May 4, 8 PM $0.00136
-0.03%
$29.03 million $465,255
May 4, 7 PM $0.00136
-0.04%
$29.04 million $463,176
May 4, 6 PM $0.00136
+0.04%
$29.05 million $458,551
May 4, 5 PM $0.00136
+0.14%
$29.04 million $456,761
May 4, 4 PM $0.00135
+0.28%
$29 million $452,288
May 4, 3 PM $0.00135
-0.57%
$28.92 million $445,658
May 4, 2 PM $0.00136
+0.21%
$29.09 million $454,747
May 4, 1 PM $0.00136
-0.15%
$29.03 million $449,588
May 4, 12 PM $0.00136
+0.10%
$29.07 million $449,897
May 4, 11 AM $0.00136
-0.17%
$29.04 million $432,910
May 4, 10 AM $0.00136
-0.09%
$29.09 million $431,315
May 4, 9 AM $0.00136
+0.18%
$29.12 million $428,479
May 4, 8 AM $0.00136
+0.01%
$29.07 million $394,910
May 4, 7 AM $0.00136
+0.07%
$29.06 million $382,662
May 4, 6 AM $0.00135
-0.15%
$29.02 million $377,744
May 4, 5 AM $0.00136
+0.07%
$29.08 million $372,189
May 4, 4 AM $0.00136
+0.06%
$29.06 million $372,483
May 4, 3 AM $0.00136
+0.06%
$29.04 million $368,299
May 4, 2 AM $0.00135
+0.37%
$29.02 million $366,609
May 4, 1 AM $0.00135
+0.09%
$28.92 million $366,221
May 4, 12 AM $0.00135
-0.34%
$28.89 million $359,302
May 3, 11 PM $0.00135
-0.08%
$28.99 million $357,390
May 3, 10 PM $0.00135
-0.02%
$29.01 million $357,972
May 3, 9 PM $0.00135
-0.06%
$29.02 million $359,111
May 3, 8 PM $0.00136
+0.08%
$29.03 million $359,737
May 3, 7 PM $0.00135
-0.03%
$29.01 million $358,099
May 3, 6 PM $0.00135
+0.03%
$29.02 million $358,023
May 3, 5 PM $0.00135
+0.02%
$29.01 million $367,762
May 3, 4 PM $0.00135
-0.03%
$29 million $367,409
May 3, 3 PM $0.00135
-0.03%
$29 million $368,608
May 3, 2 PM $0.00135
-0.03%
$29.01 million $368,473
May 3, 1 PM $0.00135
-0.09%
$29.02 million $367,808
May 3, 12 PM $0.00136
+0.21%
$29.05 million $366,391
May 3, 11 AM $0.00135
+0.08%
$28.99 million $364,230
May 3, 10 AM $0.00135
-0.14%
$28.97 million $363,743
May 3, 9 AM $0.00135
+0.10%
$29.01 million $361,397
May 3, 8 AM $0.00135
-0.11%
$28.98 million $355,064
May 3, 7 AM $0.00135
-0.09%
$29.01 million $361,193
May 3, 6 AM $0.00136
-0.04%
$29.04 million $365,397
May 3, 5 AM $0.00136
+0.13%
$29.05 million $369,133
May 3, 4 AM $0.00135
-0.04%
$29.01 million $369,786
May 3, 3 AM $0.00135
-0.19%
$29.02 million $370,142
May 3, 2 AM $0.00136
+0.42%
$29.07 million $387,462
May 3, 1 AM $0.00135
-0.36%
$28.95 million $391,830
May 3, 12 AM $0.00136
-0.06%
$29.06 million $392,840