Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.000895
-0.69%
$19.17 million $622,961
Jul 4, 10 AM $0.000901
+2.15%
$19.3 million $621,756
Jul 4, 9 AM $0.000882
-1.55%
$18.89 million $611,104
Jul 4, 8 AM $0.000896
+0.91%
$19.19 million $606,848
Jul 4, 7 AM $0.000888
-2.77%
$19.02 million $596,084
Jul 4, 6 AM $0.000913
-0.46%
$19.55 million $585,821
Jul 4, 5 AM $0.000917
-0.41%
$19.64 million $558,485
Jul 4, 4 AM $0.000918
+3.13%
$19.67 million $508,467
Jul 4, 3 AM $0.00089
-0.42%
$19.07 million $478,916
Jul 4, 2 AM $0.000894
+1.77%
$19.15 million $475,646
Jul 4, 1 AM $0.000878
+1.12%
$18.82 million $445,796
Jul 4, 12 AM $0.000869
-0.33%
$18.61 million $440,397
Jul 3, 11 PM $0.000872
-0.01%
$18.67 million $435,785
Jul 3, 10 PM $0.000872
-0.10%
$18.67 million $435,751
Jul 3, 9 PM $0.000873
-0.11%
$18.69 million $437,026
Jul 3, 8 PM $0.000874
+0.08%
$18.71 million $437,889
Jul 3, 7 PM $0.000873
+0.00%
$18.7 million $440,307
Jul 3, 6 PM $0.000873
+0.05%
$18.7 million $440,620
Jul 3, 5 PM $0.000872
-0.08%
$18.69 million $440,866
Jul 3, 4 PM $0.000873
+0.10%
$18.7 million $443,325
Jul 3, 3 PM $0.000872
+0.20%
$18.69 million $439,389
Jul 3, 2 PM $0.000871
+0.34%
$18.65 million $486,143
Jul 3, 1 PM $0.000868
+0.01%
$18.58 million $484,982
Jul 3, 12 PM $0.000868
+0.38%
$18.58 million $485,061
Jul 3, 11 AM $0.000865
-0.10%
$18.52 million $484,567
Jul 3, 10 AM $0.000866
-0.18%
$18.54 million $482,938
Jul 3, 9 AM $0.000867
-0.22%
$18.57 million $483,029
Jul 3, 8 AM $0.000869
+0.04%
$18.61 million $478,089
Jul 3, 7 AM $0.000869
+0.90%
$18.61 million $476,610
Jul 3, 6 AM $0.000861
+0.59%
$18.44 million $452,749
Jul 3, 5 AM $0.000856
+1.04%
$18.33 million $447,074
Jul 3, 4 AM $0.000847
+0.48%
$18.14 million $441,308
Jul 3, 3 AM $0.000843
-0.06%
$18.06 million $442,603
Jul 3, 2 AM $0.000844
-0.02%
$18.07 million $443,302
Jul 3, 1 AM $0.000844
-0.01%
$18.08 million $444,908
Jul 3, 12 AM $0.000844
-1.58%
$18.08 million $446,208
Jul 2, 11 PM $0.000858
+0.03%
$18.38 million $442,345
Jul 2, 10 PM $0.000858
-0.34%
$18.37 million $439,621
Jul 2, 9 PM $0.00086
+0.03%
$18.43 million $432,738
Jul 2, 8 PM $0.00086
+0.31%
$18.43 million $428,903
Jul 2, 7 PM $0.000858
-0.08%
$18.37 million $422,444
Jul 2, 6 PM $0.000858
+0.06%
$18.38 million $414,399
Jul 2, 5 PM $0.000858
-0.35%
$18.37 million $409,020
Jul 2, 4 PM $0.000861
+0.37%
$18.44 million $405,926
Jul 2, 3 PM $0.000858
+0.87%
$18.37 million $402,695
Jul 2, 2 PM $0.00085
-0.35%
$18.21 million $430,581
Jul 2, 1 PM $0.000853
+0.13%
$18.28 million $430,387
Jul 2, 12 PM $0.000852
-0.35%
$18.25 million $431,013
Jul 2, 11 AM $0.000855
+0.11%
$18.32 million $429,751
Jul 2, 10 AM $0.000854
+0.14%
$18.3 million $429,743