GameBuild Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00164
-0.11%
$ 33.55 million $ 1.48 million
Jan 3, 7 AM $ 0.00164
-1.77%
$ 33.59 million $ 1.47 million
Jan 3, 6 AM $ 0.00167
+0.22%
$ 34.19 million $ 1.47 million
Jan 3, 5 AM $ 0.00167
+0.39%
$ 34.12 million $ 1.43 million
Jan 3, 4 AM $ 0.00166
+0.05%
$ 33.99 million $ 1.39 million
Jan 3, 3 AM $ 0.00166
+0.11%
$ 33.96 million $ 1.39 million
Jan 3, 2 AM $ 0.00166
+0.01%
$ 33.93 million $ 1.35 million
Jan 3, 1 AM $ 0.00166
-0.20%
$ 33.93 million $ 1.33 million
Jan 3, 12 AM $ 0.00166
+0.32%
$ 34 million $ 1.33 million
Jan 2, 11 PM $ 0.00166
+0.03%
$ 33.89 million $ 1.3 million
Jan 2, 10 PM $ 0.00166
+0.53%
$ 33.88 million $ 1.26 million
Jan 2, 9 PM $ 0.00165
+0.28%
$ 33.7 million $ 1.24 million
Jan 2, 8 PM $ 0.00164
-0.21%
$ 33.61 million $ 1.24 million
Jan 2, 7 PM $ 0.00165
+0.23%
$ 33.68 million $ 1.23 million
Jan 2, 6 PM $ 0.00164
-0.23%
$ 33.5 million $ 1.23 million
Jan 2, 5 PM $ 0.00165
+0.76%
$ 33.58 million $ 1.24 million
Jan 2, 4 PM $ 0.00163
+0.59%
$ 33.31 million $ 1.22 million
Jan 2, 3 PM $ 0.00162
-0.33%
$ 33.13 million $ 1.19 million
Jan 2, 2 PM $ 0.00163
+0.22%
$ 33.22 million $ 1.21 million
Jan 2, 1 PM $ 0.00163
+0.64%
$ 33.15 million $ 1.31 million
Jan 2, 12 PM $ 0.00162
+0.46%
$ 32.94 million $ 1.28 million
Jan 2, 11 AM $ 0.00161
-0.63%
$ 32.79 million $ 1.27 million
Jan 2, 10 AM $ 0.00162
-0.03%
$ 33 million $ 1.25 million
Jan 2, 9 AM $ 0.00162
+0.47%
$ 33.01 million $ 1.22 million
Jan 2, 8 AM $ 0.00161
-0.15%
$ 32.85 million $ 1.21 million
Jan 2, 7 AM $ 0.00161
-0.15%
$ 32.9 million $ 1.18 million
Jan 2, 6 AM $ 0.00162
+0.00%
$ 32.95 million $ 1.18 million
Jan 2, 5 AM $ 0.00162
-0.28%
$ 32.95 million $ 1.17 million
Jan 2, 4 AM $ 0.00162
-0.09%
$ 33.05 million $ 1.17 million
Jan 2, 3 AM $ 0.00162
+0.62%
$ 33.08 million $ 1.15 million
Jan 2, 2 AM $ 0.00161
+0.18%
$ 32.87 million $ 1.13 million
Jan 2, 1 AM $ 0.00161
+0.38%
$ 32.84 million $ 1.13 million
Jan 2, 12 AM $ 0.0016
-0.85%
$ 32.7 million $ 1.11 million
Jan 1, 11 PM $ 0.00162
+0.59%
$ 32.97 million $ 1.09 million
Jan 1, 10 PM $ 0.00161
+0.13%
$ 32.78 million $ 1.1 million
Jan 1, 9 PM $ 0.00161
+0.42%
$ 32.74 million $ 1.12 million
Jan 1, 8 PM $ 0.0016
+0.37%
$ 32.56 million $ 1.11 million
Jan 1, 7 PM $ 0.00159
+0.07%
$ 32.42 million $ 1.09 million
Jan 1, 6 PM $ 0.00159
-0.23%
$ 32.4 million $ 1.08 million
Jan 1, 5 PM $ 0.00159
+0.67%
$ 32.45 million $ 1.06 million
Jan 1, 4 PM $ 0.00158
-0.10%
$ 32.25 million $ 1.02 million
Jan 1, 3 PM $ 0.00158
-0.02%
$ 32.29 million $ 1.04 million
Jan 1, 2 PM $ 0.00158
+0.61%
$ 32.3 million $ 1.27 million
Jan 1, 1 PM $ 0.00157
+0.65%
$ 32.1 million $ 1.28 million
Jan 1, 12 PM $ 0.00156
-0.35%
$ 31.89 million $ 1.29 million
Jan 1, 11 AM $ 0.00157
-0.15%
$ 32.01 million $ 1.28 million
Jan 1, 10 AM $ 0.00157
+0.11%
$ 32.05 million $ 1.28 million
Jan 1, 9 AM $ 0.00157
-0.23%
$ 32.02 million $ 1.27 million
Jan 1, 8 AM $ 0.00157
+0.41%
$ 32.09 million $ 1.28 million
Jan 1, 7 AM $ 0.00157
-0.09%
$ 31.95 million $ 1.34 million