Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 AM $0.000897
+0.00%
$-- $112,064
12:17 AM $0.000897
+0.10%
$-- $112,071
12:16 AM $0.000896
+1.14%
$-- $112,075
12:15 AM $0.000886
+0.01%
$-- $109,513
12:14 AM $0.000885
+0.00%
$-- $109,505
12:13 AM $0.000885
+0.00%
$-- $109,513
12:12 AM $0.000885
+0.20%
$-- $109,513
12:11 AM $0.000884
-0.01%
$-- $109,459
12:10 AM $0.000884
+0.10%
$-- $108,995
12:09 AM $0.000883
-0.01%
$-- $108,994
12:08 AM $0.000883
+0.00%
$-- $108,986
12:07 AM $0.000883
+0.00%
$-- $108,993
12:06 AM $0.000883
+0.01%
$-- $108,993
12:05 AM $0.000882
+0.00%
$-- $108,843
12:04 AM $0.000882
+0.01%
$-- $108,843
12:03 AM $0.000881
-0.01%
$-- $108,842
12:02 AM $0.000882
+0.00%
$-- $108,843
12:01 AM $0.000882
+0.00%
$-- $108,857
12:00 AM $0.000881
+0.00%
$-- $108,769
11:59 PM $0.000881
-0.01%
$-- $108,769
11:58 PM $0.000881
+0.01%
$-- $108,769
11:57 PM $0.000881
-0.02%
$-- $108,768
11:56 PM $0.000881
+0.01%
$-- $108,760
11:55 PM $0.000883
+0.00%
$-- $109,095
11:54 PM $0.000883
+0.00%
$-- $109,095
11:53 PM $0.000883
+0.00%
$-- $109,095
11:52 PM $0.000883
-0.01%
$-- $109,095
11:51 PM $0.000883
+0.00%
$-- $109,100
11:50 PM $0.000878
-0.01%
$-- $108,271
11:49 PM $0.000878
+0.06%
$-- $108,271
11:48 PM $0.000877
+0.12%
$-- $108,135
11:47 PM $0.000876
+0.01%
$-- $107,888
11:46 PM $0.000876
+0.00%
$-- $107,880
11:45 PM $0.000876
+0.00%
$-- $107,879
11:44 PM $0.000876
-0.01%
$-- $107,879
11:43 PM $0.000876
+0.00%
$-- $107,887
11:42 PM $0.000876
+0.00%
$-- $107,887
11:41 PM $0.000875
+0.00%
$-- $107,877
11:40 PM $0.000875
+0.01%
$-- $107,835
11:39 PM $0.000875
+0.01%
$-- $107,835
11:38 PM $0.000875
-0.01%
$-- $107,834
11:37 PM $0.000875
+0.01%
$-- $107,827
11:36 PM $0.000875
+0.00%
$-- $107,826
11:35 PM $0.000876
-0.01%
$-- $108,019
11:34 PM $0.000876
+0.01%
$-- $108,019
11:33 PM $0.000876
+0.00%
$-- $108,012
11:32 PM $0.000876
-0.01%
$-- $108,019
11:31 PM $0.000876
-0.01%
$-- $108,019
11:30 PM $0.000876
+0.02%
$-- $107,983
11:29 PM $0.000876
-0.01%
$-- $107,990