GameBuild Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00157
+0.41%
$ 32.09 million $ 1.28 million
Jan 1, 7 AM $ 0.00157
-0.09%
$ 31.95 million $ 1.34 million
Jan 1, 6 AM $ 0.00157
-0.72%
$ 31.98 million $ 1.34 million
Jan 1, 5 AM $ 0.00158
+0.45%
$ 32.21 million $ 1.37 million
Jan 1, 4 AM $ 0.00157
-0.17%
$ 32.06 million $ 1.41 million
Jan 1, 3 AM $ 0.00158
-0.08%
$ 32.12 million $ 1.45 million
Jan 1, 2 AM $ 0.00158
-0.09%
$ 32.22 million $ 1.47 million
Jan 1, 1 AM $ 0.00158
-0.53%
$ 32.18 million $ 1.52 million
Jan 1, 12 AM $ 0.00159
-0.04%
$ 32.35 million $ 1.75 million
Dec 31, 11 PM $ 0.00159
-0.06%
$ 32.28 million $ 1.76 million
Dec 31, 10 PM $ 0.00159
+0.73%
$ 32.36 million $ 1.76 million
Dec 31, 9 PM $ 0.00157
-0.02%
$ 32.09 million $ 1.75 million
Dec 31, 8 PM $ 0.00157
-0.01%
$ 32.1 million $ 1.76 million
Dec 31, 7 PM $ 0.00157
+0.01%
$ 32.1 million $ 1.77 million
Dec 31, 6 PM $ 0.00157
+0.39%
$ 32.1 million $ 1.77 million
Dec 31, 5 PM $ 0.00157
-0.53%
$ 31.97 million $ 1.77 million
Dec 31, 4 PM $ 0.00158
-0.95%
$ 32.14 million $ 1.77 million
Dec 31, 3 PM $ 0.00159
+0.96%
$ 32.45 million $ 1.77 million
Dec 31, 2 PM $ 0.00158
-0.24%
$ 32.14 million $ 1.68 million
Dec 31, 1 PM $ 0.00158
-0.12%
$ 32.22 million $ 1.66 million
Dec 31, 12 PM $ 0.00158
-0.41%
$ 32.26 million $ 1.66 million
Dec 31, 11 AM $ 0.00159
+0.23%
$ 32.39 million $ 1.67 million
Dec 31, 10 AM $ 0.00158
-0.16%
$ 32.31 million $ 1.69 million
Dec 31, 9 AM $ 0.00159
+0.00%
$ 32.36 million $ 1.71 million
Dec 31, 8 AM $ 0.00159
-1.89%
$ 32.37 million $ 2.64 million
Dec 31, 7 AM $ 0.00162
+0.33%
$ 32.99 million $ 2.59 million
Dec 31, 6 AM $ 0.00161
-0.36%
$ 32.88 million $ 2.61 million
Dec 31, 5 AM $ 0.00162
+0.11%
$ 33 million $ 2.71 million
Dec 31, 4 AM $ 0.00162
+0.30%
$ 32.96 million $ 2.69 million
Dec 31, 3 AM $ 0.00161
-0.20%
$ 32.86 million $ 2.7 million
Dec 31, 2 AM $ 0.00161
-0.21%
$ 32.93 million $ 2.68 million
Dec 31, 1 AM $ 0.00162
-0.45%
$ 33 million $ 2.69 million
Dec 31, 12 AM $ 0.00163
+2.19%
$ 33.15 million $ 2.6 million
Dec 30, 11 PM $ 0.00159
+0.09%
$ 32.44 million $ 2.53 million
Dec 30, 10 PM $ 0.00159
+0.63%
$ 32.41 million $ 2.5 million
Dec 30, 9 PM $ 0.00158
+0.00%
$ 32.2 million $ 2.47 million
Dec 30, 8 PM $ 0.00158
-0.15%
$ 32.2 million $ 2.46 million
Dec 30, 7 PM $ 0.00158
+0.10%
$ 32.26 million $ 2.45 million
Dec 30, 6 PM $ 0.00158
-0.08%
$ 32.2 million $ 2.45 million
Dec 30, 5 PM $ 0.00158
-0.04%
$ 32.23 million $ 2.45 million
Dec 30, 4 PM $ 0.00158
+0.06%
$ 32.24 million $ 2.45 million
Dec 30, 3 PM $ 0.00158
+0.37%
$ 32.23 million $ 2.43 million
Dec 30, 2 PM $ 0.00157
-0.16%
$ 32.1 million $ 2.48 million
Dec 30, 1 PM $ 0.00158
-0.04%
$ 32.15 million $ 2.47 million
Dec 30, 12 PM $ 0.00158
-0.08%
$ 32.17 million $ 2.48 million
Dec 30, 11 AM $ 0.00158
+0.08%
$ 32.2 million $ 2.5 million
Dec 30, 10 AM $ 0.00158
+0.12%
$ 32.17 million $ 2.48 million
Dec 30, 9 AM $ 0.00158
-0.18%
$ 32.15 million $ 2.47 million
Dec 30, 8 AM $ 0.00158
-0.41%
$ 32.18 million $ 2.48 million
Dec 30, 7 AM $ 0.00159
+0.27%
$ 32.32 million $ 2.49 million