GameBuild Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00136
-0.06%
$29.06 million $392,840
May 2, 11 PM $0.00136
+0.29%
$29.07 million $382,943
May 2, 10 PM $0.00135
-0.32%
$28.99 million $386,032
May 2, 9 PM $0.00136
+0.14%
$29.08 million $387,589
May 2, 8 PM $0.00136
+0.20%
$29.04 million $388,229
May 2, 7 PM $0.00135
-0.03%
$28.98 million $391,051
May 2, 6 PM $0.00135
-0.03%
$28.99 million $393,847
May 2, 5 PM $0.00135
-0.02%
$28.98 million $397,532
May 2, 4 PM $0.00135
-0.03%
$28.99 million $399,613
May 2, 3 PM $0.00135
-0.01%
$28.99 million $401,614
May 2, 2 PM $0.00135
-0.04%
$28.99 million $414,388
May 2, 1 PM $0.00135
+0.08%
$29 million $420,285
May 2, 12 PM $0.00135
-0.05%
$28.97 million $418,871
May 2, 11 AM $0.00135
+0.01%
$28.99 million $420,538
May 2, 10 AM $0.00135
+0.10%
$28.98 million $422,511
May 2, 9 AM $0.00135
-0.06%
$28.95 million $423,673
May 2, 8 AM $0.00135
+0.02%
$28.97 million $424,213
May 2, 7 AM $0.00135
-0.02%
$28.96 million $425,284
May 2, 6 AM $0.00135
+0.16%
$28.97 million $421,289
May 2, 5 AM $0.00135
-0.39%
$28.92 million $417,271
May 2, 4 AM $0.00136
+0.15%
$29.03 million $414,713
May 2, 3 AM $0.00135
-0.05%
$28.99 million $415,030
May 2, 2 AM $0.00135
+0.00%
$29 million $398,819
May 2, 1 AM $0.00135
-0.10%
$29 million $395,406
May 2, 12 AM $0.00136
-0.15%
$29.04 million $389,137
May 1, 11 PM $0.00136
+0.05%
$29.08 million $400,698
May 1, 10 PM $0.00136
+0.00%
$29.07 million $423,595
May 1, 9 PM $0.00136
+0.04%
$29.07 million $427,315
May 1, 8 PM $0.00136
-0.04%
$29.06 million $419,789
May 1, 7 PM $0.00136
-0.01%
$29.07 million $419,919
May 1, 6 PM $0.00136
-0.03%
$29.07 million $419,492
May 1, 5 PM $0.00136
+0.13%
$29.08 million $444,888
May 1, 4 PM $0.00136
-0.20%
$29.04 million $445,559
May 1, 3 PM $0.00136
-0.02%
$29.1 million $443,703
May 1, 2 PM $0.00136
+0.09%
$29.1 million $442,336
May 1, 1 PM $0.00136
+0.18%
$29.08 million $439,235
May 1, 12 PM $0.00135
+0.18%
$29.02 million $440,065
May 1, 11 AM $0.00135
-0.15%
$28.97 million $441,583
May 1, 10 AM $0.00135
-0.06%
$29.01 million $440,715
May 1, 9 AM $0.00136
-0.02%
$29.03 million $433,576
May 1, 8 AM $0.00136
+0.00%
$29.04 million $408,019
May 1, 7 AM $0.00136
-0.02%
$29.04 million $428,070
May 1, 6 AM $0.00136
+0.00%
$29.04 million $431,113
May 1, 5 AM $0.00136
+0.04%
$29.04 million $447,330
May 1, 4 AM $0.00136
+0.00%
$29.03 million $451,836
May 1, 3 AM $0.00136
+0.05%
$29.03 million $442,062
May 1, 2 AM $0.00135
+0.04%
$29.02 million $442,494
May 1, 1 AM $0.00135
+0.11%
$29 million $442,563
May 1, 12 AM $0.00135
+0.12%
$28.97 million $452,888
Apr 30, 11 PM $0.00135
+0.11%
$28.94 million $460,698