Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.000854
+0.14%
$18.3 million $429,743
Jul 2, 9 AM $0.000853
+0.80%
$18.27 million $427,785
Jul 2, 8 AM $0.000846
+0.62%
$18.13 million $429,750
Jul 2, 7 AM $0.000841
-0.56%
$18.02 million $429,672
Jul 2, 6 AM $0.000846
-1.02%
$18.12 million $425,998
Jul 2, 5 AM $0.000855
-1.03%
$18.3 million $425,646
Jul 2, 4 AM $0.000863
+3.21%
$18.5 million $419,566
Jul 2, 3 AM $0.000837
-0.03%
$17.92 million $410,683
Jul 2, 2 AM $0.000837
+1.19%
$17.92 million $408,417
Jul 2, 1 AM $0.000827
+0.04%
$17.71 million $400,774
Jul 2, 12 AM $0.000827
-0.65%
$17.71 million $404,571
Jul 1, 11 PM $0.000832
-0.02%
$17.82 million $405,211
Jul 1, 10 PM $0.000832
+0.61%
$17.83 million $405,534
Jul 1, 9 PM $0.000827
+0.09%
$17.72 million $407,009
Jul 1, 8 PM $0.000826
+0.73%
$17.7 million $411,103
Jul 1, 7 PM $0.00082
+0.03%
$17.57 million $413,431
Jul 1, 6 PM $0.00082
-0.06%
$17.57 million $417,908
Jul 1, 5 PM $0.000821
-0.03%
$17.58 million $421,933
Jul 1, 4 PM $0.000821
-0.73%
$17.58 million $425,695
Jul 1, 3 PM $0.000827
+1.15%
$17.71 million $428,763
Jul 1, 2 PM $0.000817
-0.10%
$17.51 million $469,620
Jul 1, 1 PM $0.000818
-0.15%
$17.53 million $472,328
Jul 1, 12 PM $0.00082
+0.56%
$17.55 million $472,036
Jul 1, 11 AM $0.000815
-0.11%
$17.46 million $493,525
Jul 1, 10 AM $0.000816
-0.02%
$17.47 million $499,211
Jul 1, 9 AM $0.000816
-0.35%
$17.48 million $503,138
Jul 1, 8 AM $0.000819
+0.51%
$17.54 million $519,092
Jul 1, 7 AM $0.000815
-0.15%
$17.45 million $549,731
Jul 1, 6 AM $0.000816
-0.85%
$17.48 million $551,221
Jul 1, 5 AM $0.000823
-0.09%
$17.62 million $553,740
Jul 1, 4 AM $0.000824
+0.17%
$17.64 million $554,146
Jul 1, 3 AM $0.000822
+0.74%
$17.61 million $555,815
Jul 1, 2 AM $0.000816
-2.97%
$17.48 million $555,895
Jul 1, 1 AM $0.000841
+1.21%
$18.02 million $551,460
Jul 1, 12 AM $0.000831
+2.41%
$17.8 million $533,939
Jun 30, 11 PM $0.000811
-0.55%
$17.38 million $526,594
Jun 30, 10 PM $0.000816
+0.02%
$17.48 million $527,879
Jun 30, 9 PM $0.000816
-0.07%
$17.48 million $527,926
Jun 30, 8 PM $0.000817
-0.03%
$17.5 million $524,913
Jun 30, 7 PM $0.000817
+0.07%
$17.5 million $526,283
Jun 30, 6 PM $0.000817
+0.31%
$17.51 million $526,138
Jun 30, 5 PM $0.000815
-0.03%
$17.45 million $522,253
Jun 30, 4 PM $0.000815
+0.03%
$17.46 million $522,135
Jun 30, 3 PM $0.000815
+0.45%
$17.46 million $521,987
Jun 30, 2 PM $0.000811
+0.67%
$17.38 million $819,838
Jun 30, 1 PM $0.000806
-2.14%
$17.26 million $812,518
Jun 30, 12 PM $0.000824
-3.32%
$17.64 million $816,135
Jun 30, 11 AM $0.000852
-2.37%
$18.24 million $797,058
Jun 30, 10 AM $0.000872
+1.76%
$18.69 million $789,798
Jun 30, 9 AM $0.000857
+0.60%
$18.37 million $759,020