GameBuild Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00159
+0.27%
$ 32.32 million $ 2.49 million
Dec 30, 6 AM $ 0.00158
+1.07%
$ 32.24 million $ 2.46 million
Dec 30, 5 AM $ 0.00156
+0.31%
$ 31.89 million $ 2.34 million
Dec 30, 4 AM $ 0.00156
+0.49%
$ 31.8 million $ 2.33 million
Dec 30, 3 AM $ 0.00155
+0.05%
$ 31.64 million $ 2.33 million
Dec 30, 2 AM $ 0.00155
+0.04%
$ 31.63 million $ 2.35 million
Dec 30, 1 AM $ 0.00155
+0.45%
$ 31.61 million $ 2.31 million
Dec 30, 12 AM $ 0.00154
-0.03%
$ 31.45 million $ 2.12 million
Dec 29, 11 PM $ 0.00154
+0.32%
$ 31.49 million $ 2.15 million
Dec 29, 10 PM $ 0.00154
+0.31%
$ 31.38 million $ 2.17 million
Dec 29, 9 PM $ 0.00153
-0.36%
$ 31.28 million $ 2.18 million
Dec 29, 8 PM $ 0.00154
-0.05%
$ 31.4 million $ 2.2 million
Dec 29, 7 PM $ 0.00154
-0.28%
$ 31.41 million $ 2.21 million
Dec 29, 6 PM $ 0.00154
+0.06%
$ 31.5 million $ 2.22 million
Dec 29, 5 PM $ 0.00154
-0.04%
$ 31.48 million $ 2.24 million
Dec 29, 4 PM $ 0.00154
+0.07%
$ 31.49 million $ 2.24 million
Dec 29, 3 PM $ 0.00154
-0.07%
$ 31.47 million $ 2.25 million
Dec 29, 2 PM $ 0.00154
+0.18%
$ 31.49 million $ 2.27 million
Dec 29, 1 PM $ 0.00154
-0.31%
$ 31.44 million $ 2.26 million
Dec 29, 12 PM $ 0.00155
-0.47%
$ 31.53 million $ 2.26 million
Dec 29, 11 AM $ 0.00155
+0.46%
$ 31.68 million $ 2.24 million
Dec 29, 10 AM $ 0.00155
-0.80%
$ 31.54 million $ 2.26 million
Dec 29, 9 AM $ 0.00156
-0.67%
$ 31.79 million $ 2.26 million
Dec 29, 8 AM $ 0.00157
-0.14%
$ 32.01 million $ 2.26 million
Dec 29, 7 AM $ 0.00157
+0.57%
$ 32.05 million $ 2.24 million
Dec 29, 6 AM $ 0.00156
+0.04%
$ 31.87 million $ 2.22 million
Dec 29, 5 AM $ 0.00156
-0.22%
$ 31.85 million $ 2.22 million
Dec 29, 4 AM $ 0.00157
+0.32%
$ 31.92 million $ 2.19 million
Dec 29, 3 AM $ 0.00156
+0.78%
$ 31.82 million $ 2.14 million
Dec 29, 2 AM $ 0.00155
+0.15%
$ 31.57 million $ 2.11 million
Dec 29, 1 AM $ 0.00155
+0.42%
$ 31.53 million $ 2.09 million
Dec 29, 12 AM $ 0.00154
-0.01%
$ 31.37 million $ 2.07 million
Dec 28, 11 PM $ 0.00154
-0.40%
$ 31.42 million $ 2.06 million
Dec 28, 10 PM $ 0.00155
-0.08%
$ 31.55 million $ 2.05 million
Dec 28, 9 PM $ 0.00155
-0.18%
$ 31.58 million $ 2.03 million
Dec 28, 8 PM $ 0.00155
+0.47%
$ 31.63 million $ 2.02 million
Dec 28, 7 PM $ 0.00154
+0.12%
$ 31.49 million $ 1.99 million
Dec 28, 6 PM $ 0.00154
-0.56%
$ 31.44 million $ 1.99 million
Dec 28, 5 PM $ 0.00155
-0.07%
$ 31.62 million $ 1.96 million
Dec 28, 4 PM $ 0.00155
+0.19%
$ 31.65 million $ 1.95 million
Dec 28, 3 PM $ 0.00155
-0.05%
$ 31.58 million $ 1.94 million
Dec 28, 2 PM $ 0.00155
+0.11%
$ 31.6 million $ 1.95 million
Dec 28, 1 PM $ 0.00155
+0.10%
$ 31.57 million $ 1.94 million
Dec 28, 12 PM $ 0.00155
-0.34%
$ 31.54 million $ 1.92 million
Dec 28, 11 AM $ 0.00155
+0.79%
$ 31.64 million $ 1.89 million
Dec 28, 10 AM $ 0.00154
+0.05%
$ 31.39 million $ 1.9 million
Dec 28, 9 AM $ 0.00154
+0.54%
$ 31.38 million $ 1.89 million
Dec 28, 8 AM $ 0.00153
-0.23%
$ 31.21 million $ 1.87 million
Dec 28, 7 AM $ 0.00153
-0.15%
$ 31.28 million $ 1.88 million
Dec 28, 6 AM $ 0.00154
-0.32%
$ 31.32 million $ 1.85 million