GameBuild Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00135
+0.11%
$28.94 million $460,698
Apr 30, 10 PM $0.00135
-0.30%
$28.91 million $442,457
Apr 30, 9 PM $0.00135
+0.00%
$28.99 million $436,524
Apr 30, 8 PM $0.00135
-0.07%
$28.99 million $446,151
Apr 30, 7 PM $0.00135
+0.01%
$29.01 million $498,700
Apr 30, 6 PM $0.00135
+0.02%
$29.01 million $502,749
Apr 30, 5 PM $0.00135
+0.01%
$29.01 million $506,610
Apr 30, 4 PM $0.00135
-0.11%
$29 million $508,387
Apr 30, 3 PM $0.00136
+0.10%
$29.04 million $513,740
Apr 30, 2 PM $0.00135
+0.01%
$29.01 million $521,201
Apr 30, 1 PM $0.00135
-0.07%
$29.02 million $524,490
Apr 30, 12 PM $0.00136
+0.14%
$29.04 million $529,136
Apr 30, 11 AM $0.00135
-0.17%
$29 million $532,979
Apr 30, 10 AM $0.00136
-0.09%
$29.05 million $534,281
Apr 30, 9 AM $0.00136
+0.22%
$29.08 million $572,089
Apr 30, 8 AM $0.00135
-0.08%
$29.02 million $559,450
Apr 30, 7 AM $0.00136
+0.08%
$29.04 million $561,273
Apr 30, 6 AM $0.00135
+0.21%
$29.01 million $562,243
Apr 30, 5 AM $0.00135
-0.03%
$28.95 million $567,416
Apr 30, 4 AM $0.00135
-0.18%
$28.96 million $564,347
Apr 30, 3 AM $0.00135
+0.32%
$29.01 million $562,664
Apr 30, 2 AM $0.00135
-0.03%
$28.92 million $537,346
Apr 30, 1 AM $0.00135
-0.01%
$28.93 million $538,535
Apr 30, 12 AM $0.00135
-0.29%
$28.94 million $535,812
Apr 29, 11 PM $0.00135
+0.01%
$29.02 million $544,619
Apr 29, 10 PM $0.00135
+0.20%
$29.02 million $539,423
Apr 29, 9 PM $0.00135
+0.07%
$28.96 million $515,380
Apr 29, 8 PM $0.00135
-0.01%
$28.94 million $511,894
Apr 29, 7 PM $0.00135
-0.05%
$28.94 million $517,144
Apr 29, 6 PM $0.00135
-0.30%
$28.96 million $515,708
Apr 29, 5 PM $0.00136
-0.04%
$29.04 million $518,298
Apr 29, 4 PM $0.00136
+0.52%
$29.06 million $520,056
Apr 29, 3 PM $0.00135
-0.76%
$28.9 million $523,819
Apr 29, 2 PM $0.00136
-0.14%
$29.13 million $610,822
Apr 29, 1 PM $0.00136
-0.29%
$29.18 million $616,742
Apr 29, 12 PM $0.00137
-0.44%
$29.26 million $614,801
Apr 29, 11 AM $0.00137
+0.49%
$29.39 million $604,854
Apr 29, 10 AM $0.00137
-0.15%
$29.25 million $605,568
Apr 29, 9 AM $0.00137
+0.29%
$29.29 million $596,513
Apr 29, 8 AM $0.00136
+0.24%
$29.21 million $591,517
Apr 29, 7 AM $0.00136
-0.39%
$29.14 million $595,756
Apr 29, 6 AM $0.00137
+0.36%
$29.25 million $598,715
Apr 29, 5 AM $0.00136
-0.18%
$29.15 million $601,366
Apr 29, 4 AM $0.00136
+0.06%
$29.2 million $529,058
Apr 29, 3 AM $0.00136
+0.06%
$29.19 million $541,549
Apr 29, 2 AM $0.00136
-0.03%
$29.17 million $550,373
Apr 29, 1 AM $0.00136
+0.04%
$29.18 million $557,845
Apr 29, 12 AM $0.00136
-0.05%
$29.17 million $578,420
Apr 28, 11 PM $0.00136
+0.09%
$29.18 million $590,072
Apr 28, 10 PM $0.00136
-0.01%
$29.15 million $596,170