Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.000857
+0.60%
$18.37 million $759,020
Jun 30, 8 AM $0.000852
+2.33%
$18.25 million $685,862
Jun 30, 7 AM $0.000833
+0.07%
$17.84 million $443,291
Jun 30, 6 AM $0.000832
+1.67%
$17.82 million $441,510
Jun 30, 5 AM $0.000818
+0.73%
$17.53 million $436,200
Jun 30, 4 AM $0.000812
+0.08%
$17.4 million $434,992
Jun 30, 3 AM $0.000812
-0.20%
$17.39 million $432,883
Jun 30, 2 AM $0.000813
-0.14%
$17.42 million $429,917
Jun 30, 1 AM $0.000814
-0.82%
$17.44 million $425,405
Jun 30, 12 AM $0.000821
-0.24%
$17.58 million $425,996
Jun 29, 11 PM $0.000823
-0.41%
$17.63 million $425,538
Jun 29, 10 PM $0.000826
-0.38%
$17.7 million $424,859
Jun 29, 9 PM $0.000829
+0.00%
$17.77 million $422,456
Jun 29, 8 PM $0.000829
+0.01%
$17.77 million $423,200
Jun 29, 7 PM $0.000829
+0.83%
$17.76 million $423,135
Jun 29, 6 PM $0.000823
-0.01%
$17.62 million $421,132
Jun 29, 5 PM $0.000823
+0.17%
$17.62 million $421,667
Jun 29, 4 PM $0.000821
-0.88%
$17.59 million $421,104
Jun 29, 3 PM $0.000828
+1.06%
$17.73 million $421,704
Jun 29, 2 PM $0.000819
-0.40%
$17.55 million $448,131
Jun 29, 1 PM $0.000823
+0.27%
$17.62 million $447,413
Jun 29, 12 PM $0.00082
-0.04%
$17.57 million $445,949
Jun 29, 11 AM $0.000821
-1.50%
$17.58 million $442,947
Jun 29, 10 AM $0.000833
-0.02%
$17.84 million $440,840
Jun 29, 9 AM $0.000833
+0.03%
$17.84 million $440,003
Jun 29, 8 AM $0.000833
-0.32%
$17.84 million $439,556
Jun 29, 7 AM $0.000835
+1.04%
$17.89 million $438,694
Jun 29, 6 AM $0.000827
-1.04%
$17.71 million $436,719
Jun 29, 5 AM $0.000835
+1.08%
$17.89 million $439,522
Jun 29, 4 AM $0.000826
-0.11%
$17.7 million $435,849
Jun 29, 3 AM $0.000827
+0.08%
$17.72 million $435,568
Jun 29, 2 AM $0.000826
-0.01%
$17.7 million $435,782
Jun 29, 1 AM $0.000826
+0.70%
$17.7 million $436,171
Jun 29, 12 AM $0.000821
-0.90%
$17.58 million $432,797
Jun 28, 11 PM $0.000828
+0.24%
$17.74 million $430,313
Jun 28, 10 PM $0.000826
-0.92%
$17.7 million $429,032
Jun 28, 9 PM $0.000834
-0.76%
$17.86 million $425,222
Jun 28, 8 PM $0.00084
+0.81%
$18 million $421,804
Jun 28, 7 PM $0.000833
-0.06%
$17.85 million $419,707
Jun 28, 6 PM $0.000834
+0.90%
$17.86 million $418,015
Jun 28, 5 PM $0.000826
-0.21%
$17.7 million $416,667
Jun 28, 4 PM $0.000828
-0.03%
$17.74 million $416,605
Jun 28, 3 PM $0.000828
+0.51%
$17.75 million $420,612
Jun 28, 2 PM $0.000825
-0.10%
$17.66 million $471,670
Jun 28, 1 PM $0.000825
-0.02%
$17.68 million $477,211
Jun 28, 12 PM $0.000826
-1.03%
$17.68 million $479,385
Jun 28, 11 AM $0.000834
+0.12%
$17.86 million $478,315
Jun 28, 10 AM $0.000833
-0.09%
$17.84 million $478,235
Jun 28, 9 AM $0.000834
+0.20%
$17.85 million $483,675
Jun 28, 8 AM $0.000832
+0.07%
$17.82 million $483,871