GameBuild Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00154
-0.32%
$ 31.32 million $ 1.85 million
Dec 28, 5 AM $ 0.00154
+0.04%
$ 31.42 million $ 1.83 million
Dec 28, 4 AM $ 0.00154
-0.07%
$ 31.41 million $ 1.81 million
Dec 28, 3 AM $ 0.00154
+0.04%
$ 31.43 million $ 1.79 million
Dec 28, 2 AM $ 0.00154
+0.42%
$ 31.42 million $ 1.78 million
Dec 28, 1 AM $ 0.00153
+0.20%
$ 31.29 million $ 1.76 million
Dec 28, 12 AM $ 0.00153
+0.02%
$ 31.23 million $ 1.78 million
Dec 27, 11 PM $ 0.00153
-0.06%
$ 31.24 million $ 1.76 million
Dec 27, 10 PM $ 0.00153
+0.69%
$ 31.24 million $ 1.72 million
Dec 27, 9 PM $ 0.00152
+0.04%
$ 31.03 million $ 1.72 million
Dec 27, 8 PM $ 0.00152
-0.21%
$ 31.02 million $ 1.73 million
Dec 27, 7 PM $ 0.00152
+0.28%
$ 31.07 million $ 1.73 million
Dec 27, 6 PM $ 0.00152
+0.03%
$ 31 million $ 1.72 million
Dec 27, 5 PM $ 0.00152
-0.04%
$ 30.99 million $ 1.72 million
Dec 27, 4 PM $ 0.00152
+0.27%
$ 31 million $ 1.73 million
Dec 27, 3 PM $ 0.00152
-0.28%
$ 30.91 million $ 1.73 million
Dec 27, 2 PM $ 0.00152
+0.31%
$ 31 million $ 1.73 million
Dec 27, 1 PM $ 0.00152
-0.02%
$ 30.92 million $ 1.74 million
Dec 27, 12 PM $ 0.00152
+0.65%
$ 30.94 million $ 1.73 million
Dec 27, 11 AM $ 0.00151
+0.03%
$ 30.73 million $ 1.74 million
Dec 27, 10 AM $ 0.00151
-0.85%
$ 30.72 million $ 1.72 million
Dec 27, 9 AM $ 0.00152
-0.61%
$ 30.98 million $ 1.72 million
Dec 27, 8 AM $ 0.00153
+0.47%
$ 31.17 million $ 1.72 million
Dec 27, 7 AM $ 0.00152
-0.06%
$ 31.02 million $ 1.73 million
Dec 27, 6 AM $ 0.00152
+0.07%
$ 31.04 million $ 1.76 million
Dec 27, 5 AM $ 0.00152
-0.06%
$ 31.02 million $ 1.79 million
Dec 27, 4 AM $ 0.00152
+0.27%
$ 31.04 million $ 1.81 million
Dec 27, 3 AM $ 0.00152
-0.01%
$ 30.96 million $ 1.82 million
Dec 27, 2 AM $ 0.00152
-0.17%
$ 30.96 million $ 1.83 million
Dec 27, 1 AM $ 0.00152
-0.28%
$ 31.02 million $ 1.84 million
Dec 27, 12 AM $ 0.00153
-0.67%
$ 31.1 million $ 1.83 million
Dec 26, 11 PM $ 0.00154
+0.29%
$ 31.31 million $ 1.86 million
Dec 26, 10 PM $ 0.00153
+0.30%
$ 31.22 million $ 1.86 million
Dec 26, 9 PM $ 0.00153
+0.17%
$ 31.12 million $ 1.86 million
Dec 26, 8 PM $ 0.00152
-0.29%
$ 31.08 million $ 1.86 million
Dec 26, 7 PM $ 0.00153
+0.34%
$ 31.15 million $ 1.87 million
Dec 26, 6 PM $ 0.00152
+0.09%
$ 31.05 million $ 1.87 million
Dec 26, 5 PM $ 0.00152
+0.05%
$ 31.04 million $ 1.87 million
Dec 26, 4 PM $ 0.00152
-0.42%
$ 31.02 million $ 1.86 million
Dec 26, 3 PM $ 0.00153
-0.33%
$ 31.16 million $ 1.86 million
Dec 26, 2 PM $ 0.00153
-0.38%
$ 31.26 million $ 1.89 million
Dec 26, 1 PM $ 0.00154
+0.02%
$ 31.38 million $ 1.88 million
Dec 26, 12 PM $ 0.00154
+0.14%
$ 31.25 million $ 1.88 million
Dec 26, 11 AM $ 0.00154
+0.58%
$ 31.33 million $ 1.89 million
Dec 26, 10 AM $ 0.00153
-0.10%
$ 31.15 million $ 1.88 million
Dec 26, 9 AM $ 0.00153
+0.09%
$ 31.18 million $ 1.86 million
Dec 26, 8 AM $ 0.00153
-0.06%
$ 31.15 million $ 1.85 million
Dec 26, 7 AM $ 0.00153
-0.71%
$ 31.18 million $ 1.88 million
Dec 26, 6 AM $ 0.00154
+0.30%
$ 31.39 million $ 1.88 million
Dec 26, 5 AM $ 0.00154
-0.11%
$ 31.31 million $ 1.87 million