Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.000832
+0.07%
$17.82 million $483,871
Jun 28, 7 AM $0.000831
+0.73%
$17.81 million $483,185
Jun 28, 6 AM $0.000825
-2.52%
$17.68 million $480,592
Jun 28, 5 AM $0.000847
+0.12%
$18.14 million $445,247
Jun 28, 4 AM $0.000846
-0.04%
$18.11 million $444,515
Jun 28, 3 AM $0.000846
-0.81%
$18.12 million $444,437
Jun 28, 2 AM $0.000853
-0.70%
$18.27 million $445,600
Jun 28, 1 AM $0.000859
+1.41%
$18.4 million $446,393
Jun 28, 12 AM $0.000847
+0.05%
$18.14 million $444,987
Jun 27, 11 PM $0.000847
+0.87%
$18.13 million $443,124
Jun 27, 10 PM $0.000839
+0.01%
$17.98 million $442,264
Jun 27, 9 PM $0.000839
-0.18%
$17.98 million $442,304
Jun 27, 8 PM $0.000841
+0.06%
$18.01 million $442,714
Jun 27, 7 PM $0.00084
-0.37%
$18 million $444,364
Jun 27, 6 PM $0.000843
+0.14%
$18.07 million $447,441
Jun 27, 5 PM $0.000842
-0.70%
$18.04 million $449,377
Jun 27, 4 PM $0.000848
-0.04%
$18.16 million $448,543
Jun 27, 3 PM $0.000848
+0.37%
$18.17 million $448,648
Jun 27, 2 PM $0.000845
-2.44%
$18.1 million $488,429
Jun 27, 1 PM $0.000866
+0.91%
$18.55 million $485,892
Jun 27, 12 PM $0.000858
+0.38%
$18.38 million $473,706
Jun 27, 11 AM $0.000855
-0.32%
$18.31 million $472,425
Jun 27, 10 AM $0.000858
+1.48%
$18.37 million $471,898
Jun 27, 9 AM $0.000845
+0.94%
$18.1 million $464,741
Jun 27, 8 AM $0.000837
+0.65%
$17.93 million $457,301
Jun 27, 7 AM $0.000832
-0.88%
$17.81 million $457,094
Jun 27, 6 AM $0.000839
-1.58%
$17.97 million $457,840
Jun 27, 5 AM $0.000853
+0.07%
$18.26 million $471,207
Jun 27, 4 AM $0.000852
+1.36%
$18.25 million $472,282
Jun 27, 3 AM $0.00084
-0.69%
$18 million $469,516
Jun 27, 2 AM $0.000846
+0.79%
$18.13 million $473,858
Jun 27, 1 AM $0.00084
+0.81%
$17.99 million $474,154
Jun 27, 12 AM $0.000833
+1.32%
$17.84 million $482,393
Jun 26, 11 PM $0.000822
-0.57%
$17.61 million $498,412
Jun 26, 10 PM $0.000827
+0.64%
$17.71 million $496,663
Jun 26, 9 PM $0.000822
+0.71%
$17.6 million $491,778
Jun 26, 8 PM $0.000816
+0.16%
$17.48 million $489,972
Jun 26, 7 PM $0.000815
-0.17%
$17.45 million $486,445
Jun 26, 6 PM $0.000816
+0.15%
$17.48 million $481,585
Jun 26, 5 PM $0.000815
-0.05%
$17.46 million $472,175
Jun 26, 4 PM $0.000815
-0.07%
$17.46 million $470,855
Jun 26, 3 PM $0.000816
+1.05%
$17.48 million $469,758
Jun 26, 2 PM $0.000807
-0.35%
$17.3 million $550,493
Jun 26, 1 PM $0.00081
-0.24%
$17.36 million $548,437
Jun 26, 12 PM $0.000812
-0.81%
$17.4 million $556,455
Jun 26, 11 AM $0.000819
-1.40%
$17.54 million $562,287
Jun 26, 10 AM $0.00083
+1.32%
$17.79 million $563,528
Jun 26, 9 AM $0.00082
-0.46%
$17.56 million $561,377
Jun 26, 8 AM $0.000824
-0.14%
$17.64 million $562,980
Jun 26, 7 AM $0.000825
+0.01%
$17.66 million $562,448