GameBuild Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.00136
-0.01%
$29.15 million $596,170
Apr 28, 9 PM $0.00136
-0.16%
$29.16 million $591,582
Apr 28, 8 PM $0.00136
+0.08%
$29.2 million $593,106
Apr 28, 7 PM $0.00136
+0.18%
$29.18 million $601,501
Apr 28, 6 PM $0.00136
+0.02%
$29.13 million $601,908
Apr 28, 5 PM $0.00136
+0.25%
$29.12 million $593,797
Apr 28, 4 PM $0.00136
+0.11%
$29.05 million $587,359
Apr 28, 3 PM $0.00135
-0.18%
$29.02 million $588,034
Apr 28, 2 PM $0.00136
-0.10%
$29.07 million $691,440
Apr 28, 1 PM $0.00136
-0.12%
$29.1 million $731,819
Apr 28, 12 PM $0.00136
+0.16%
$29.13 million $798,588
Apr 28, 11 AM $0.00136
-0.61%
$29.08 million $1.02 million
Apr 28, 10 AM $0.00137
+0.32%
$29.26 million $1.05 million
Apr 28, 9 AM $0.00136
-0.15%
$29.17 million $1.09 million
Apr 28, 8 AM $0.00136
+0.18%
$29.21 million $1.15 million
Apr 28, 7 AM $0.00136
-0.32%
$29.16 million $1.28 million
Apr 28, 6 AM $0.00137
-0.27%
$29.25 million $1.45 million
Apr 28, 5 AM $0.00137
+0.24%
$29.33 million $1.46 million
Apr 28, 4 AM $0.00137
+0.33%
$29.26 million $1.48 million
Apr 28, 3 AM $0.00136
-0.13%
$29.17 million $1.46 million
Apr 28, 2 AM $0.00136
-0.13%
$29.2 million $1.45 million
Apr 28, 1 AM $0.00137
-0.33%
$29.24 million $1.45 million
Apr 28, 12 AM $0.00137
+0.16%
$29.34 million $1.42 million
Apr 27, 11 PM $0.00137
-0.25%
$29.29 million $1.4 million
Apr 27, 10 PM $0.00137
+0.04%
$29.37 million $1.39 million
Apr 27, 9 PM $0.00137
+0.00%
$29.36 million $1.39 million
Apr 27, 8 PM $0.00137
+0.36%
$29.35 million $1.37 million
Apr 27, 7 PM $0.00137
+0.13%
$29.25 million $1.36 million
Apr 27, 6 PM $0.00136
-0.07%
$29.21 million $1.35 million
Apr 27, 5 PM $0.00136
-0.28%
$29.23 million $1.35 million
Apr 27, 4 PM $0.00137
-0.16%
$29.32 million $1.36 million
Apr 27, 3 PM $0.00137
-1.04%
$29.36 million $1.35 million
Apr 27, 2 PM $0.00139
-0.42%
$29.67 million $1.47 million
Apr 27, 1 PM $0.00139
-0.64%
$29.8 million $1.41 million
Apr 27, 12 PM $0.0014
+1.79%
$29.99 million $1.32 million
Apr 27, 11 AM $0.00138
-0.38%
$29.47 million $1.04 million
Apr 27, 10 AM $0.00138
-0.12%
$29.58 million $1.01 million
Apr 27, 9 AM $0.00138
-0.34%
$29.61 million $990,319
Apr 27, 8 AM $0.00139
+1.36%
$29.72 million $907,333
Apr 27, 7 AM $0.00137
+0.76%
$29.32 million $697,805
Apr 27, 6 AM $0.00136
+0.07%
$29.1 million $535,574
Apr 27, 5 AM $0.00136
-1.24%
$29.08 million $523,839
Apr 27, 4 AM $0.00137
+0.04%
$29.44 million $512,863
Apr 27, 3 AM $0.00137
+0.08%
$29.43 million $529,410
Apr 27, 2 AM $0.00137
-0.09%
$29.4 million $526,986
Apr 27, 1 AM $0.00137
-0.11%
$29.43 million $481,990
Apr 27, 12 AM $0.00138
+0.35%
$29.46 million $495,317
Apr 26, 11 PM $0.00137
+0.07%
$29.36 million $496,549
Apr 26, 10 PM $0.00137
-0.06%
$29.34 million $496,514
Apr 26, 9 PM $0.00137
+0.04%
$29.36 million $500,517