Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.000825
+0.01%
$17.66 million $562,448
Jun 26, 6 AM $0.000825
+3.08%
$17.66 million $553,707
Jun 26, 5 AM $0.0008
-2.64%
$17.13 million $531,016
Jun 26, 4 AM $0.000819
+1.04%
$17.55 million $530,633
Jun 26, 3 AM $0.000811
+0.91%
$17.37 million $529,256
Jun 26, 2 AM $0.000803
-3.53%
$17.21 million $527,608
Jun 26, 1 AM $0.000833
+1.28%
$17.84 million $517,534
Jun 26, 12 AM $0.000823
+2.64%
$17.64 million $497,706
Jun 25, 11 PM $0.000802
+0.35%
$17.18 million $453,283
Jun 25, 10 PM $0.000799
-0.74%
$17.12 million $454,038
Jun 25, 9 PM $0.000805
+0.15%
$17.25 million $453,765
Jun 25, 8 PM $0.000804
+0.81%
$17.22 million $461,544
Jun 25, 7 PM $0.000798
+0.18%
$17.08 million $461,835
Jun 25, 6 PM $0.000796
-0.21%
$17.05 million $457,704
Jun 25, 5 PM $0.000798
+0.10%
$17.08 million $459,556
Jun 25, 4 PM $0.000797
+0.05%
$17.07 million $460,040
Jun 25, 3 PM $0.000796
-1.29%
$17.06 million $459,362
Jun 25, 2 PM $0.000807
+2.09%
$17.28 million $511,608
Jun 25, 1 PM $0.00079
-3.11%
$16.93 million $510,850
Jun 25, 12 PM $0.000816
+0.47%
$17.47 million $507,124
Jun 25, 11 AM $0.000812
+0.46%
$17.39 million $504,514
Jun 25, 10 AM $0.000808
-0.05%
$17.31 million $506,016
Jun 25, 9 AM $0.000808
+0.25%
$17.32 million $520,594
Jun 25, 8 AM $0.000806
-0.94%
$17.27 million $516,656
Jun 25, 7 AM $0.000814
+0.17%
$17.44 million $511,869
Jun 25, 6 AM $0.000813
+0.28%
$17.41 million $509,092
Jun 25, 5 AM $0.00081
-2.85%
$17.36 million $509,328
Jun 25, 4 AM $0.000834
-0.66%
$17.87 million $534,233
Jun 25, 3 AM $0.00084
+0.30%
$17.98 million $579,287
Jun 25, 2 AM $0.000837
-0.12%
$17.93 million $617,844
Jun 25, 1 AM $0.000838
-0.19%
$17.95 million $640,070
Jun 25, 12 AM $0.00084
-1.57%
$17.99 million $649,065
Jun 24, 11 PM $0.000853
-0.37%
$18.27 million $645,929
Jun 24, 10 PM $0.000856
+0.70%
$18.34 million $645,161
Jun 24, 9 PM $0.00085
+1.55%
$18.21 million $636,715
Jun 24, 8 PM $0.000837
+0.38%
$17.93 million $632,200
Jun 24, 7 PM $0.000834
-0.85%
$17.87 million $632,851
Jun 24, 6 PM $0.000841
+0.17%
$18.02 million $629,053
Jun 24, 5 PM $0.00084
-0.27%
$17.99 million $626,547
Jun 24, 4 PM $0.000842
+0.43%
$18.04 million $626,859
Jun 24, 3 PM $0.000839
+0.14%
$17.96 million $623,701
Jun 24, 2 PM $0.000837
-1.43%
$17.94 million $1.09 million
Jun 24, 1 PM $0.000849
-0.38%
$18.2 million $1.1 million
Jun 24, 12 PM $0.000853
+0.34%
$18.26 million $1.11 million
Jun 24, 11 AM $0.00085
-1.05%
$18.2 million $1.11 million
Jun 24, 10 AM $0.000859
+2.82%
$18.39 million $1.15 million
Jun 24, 9 AM $0.000835
-0.06%
$17.89 million $1.11 million
Jun 24, 8 AM $0.000836
-0.67%
$17.9 million $1.11 million
Jun 24, 7 AM $0.000841
-1.93%
$18.01 million $1.1 million
Jun 24, 6 AM $0.000858
-1.58%
$18.37 million $1.11 million