GameBuild Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00154
+0.30%
$ 31.39 million $ 1.88 million
Dec 26, 5 AM $ 0.00154
-0.11%
$ 31.31 million $ 1.87 million
Dec 26, 4 AM $ 0.00154
+0.02%
$ 31.33 million $ 1.85 million
Dec 26, 3 AM $ 0.00154
-0.11%
$ 31.32 million $ 1.86 million
Dec 26, 2 AM $ 0.00154
+0.16%
$ 31.35 million $ 1.86 million
Dec 26, 1 AM $ 0.00153
+0.99%
$ 31.3 million $ 1.86 million
Dec 26, 12 AM $ 0.00152
-0.92%
$ 30.99 million $ 1.87 million
Dec 25, 11 PM $ 0.00153
+0.21%
$ 31.27 million $ 1.85 million
Dec 25, 10 PM $ 0.00153
+0.14%
$ 31.22 million $ 1.83 million
Dec 25, 9 PM $ 0.00153
+0.20%
$ 31.17 million $ 1.83 million
Dec 25, 8 PM $ 0.00153
+0.08%
$ 31.1 million $ 1.82 million
Dec 25, 7 PM $ 0.00152
-0.03%
$ 31.08 million $ 1.81 million
Dec 25, 6 PM $ 0.00152
-0.04%
$ 31.09 million $ 1.81 million
Dec 25, 5 PM $ 0.00153
-0.14%
$ 31.1 million $ 1.81 million
Dec 25, 4 PM $ 0.00153
+0.01%
$ 31.14 million $ 1.81 million
Dec 25, 3 PM $ 0.00153
+0.22%
$ 31.14 million $ 1.81 million
Dec 25, 2 PM $ 0.00152
+0.00%
$ 31.07 million $ 1.83 million
Dec 25, 1 PM $ 0.00152
+0.19%
$ 31.07 million $ 1.82 million
Dec 25, 12 PM $ 0.00152
+0.20%
$ 31.06 million $ 1.82 million
Dec 25, 11 AM $ 0.00152
-0.04%
$ 30.95 million $ 1.78 million
Dec 25, 10 AM $ 0.00152
-0.34%
$ 30.97 million $ 1.76 million
Dec 25, 9 AM $ 0.00152
+0.32%
$ 31.07 million $ 1.75 million
Dec 25, 8 AM $ 0.00152
-0.61%
$ 30.97 million $ 1.76 million
Dec 25, 7 AM $ 0.00153
-0.47%
$ 31.16 million $ 1.73 million
Dec 25, 6 AM $ 0.00154
-0.06%
$ 31.31 million $ 1.74 million
Dec 25, 5 AM $ 0.00154
-0.08%
$ 31.33 million $ 1.74 million
Dec 25, 4 AM $ 0.00153
+0.07%
$ 31.28 million $ 1.77 million
Dec 25, 3 AM $ 0.00153
+0.04%
$ 31.26 million $ 1.75 million
Dec 25, 2 AM $ 0.00153
+0.91%
$ 31.24 million $ 1.77 million
Dec 25, 1 AM $ 0.00152
-0.16%
$ 30.96 million $ 1.74 million
Dec 25, 12 AM $ 0.00152
+0.51%
$ 31.01 million $ 1.71 million
Dec 24, 11 PM $ 0.00151
-0.15%
$ 30.85 million $ 1.7 million
Dec 24, 10 PM $ 0.00152
+0.16%
$ 30.9 million $ 1.71 million
Dec 24, 9 PM $ 0.00151
+0.65%
$ 30.85 million $ 1.73 million
Dec 24, 8 PM $ 0.0015
-0.82%
$ 30.65 million $ 1.72 million
Dec 24, 7 PM $ 0.00152
-0.10%
$ 30.91 million $ 1.74 million
Dec 24, 6 PM $ 0.00152
+0.25%
$ 30.96 million $ 1.74 million
Dec 24, 5 PM $ 0.00151
+0.28%
$ 30.86 million $ 1.74 million
Dec 24, 4 PM $ 0.00151
-0.09%
$ 30.77 million $ 1.75 million
Dec 24, 3 PM $ 0.00151
+0.24%
$ 30.8 million $ 1.75 million
Dec 24, 2 PM $ 0.00151
+0.17%
$ 30.73 million $ 1.85 million
Dec 24, 1 PM $ 0.0015
-0.36%
$ 30.68 million $ 1.88 million
Dec 24, 12 PM $ 0.00151
+0.53%
$ 30.79 million $ 1.91 million
Dec 24, 11 AM $ 0.0015
+0.12%
$ 30.62 million $ 1.92 million
Dec 24, 10 AM $ 0.0015
+0.12%
$ 30.6 million $ 1.94 million
Dec 24, 9 AM $ 0.0015
-0.02%
$ 30.57 million $ 1.94 million
Dec 24, 8 AM $ 0.0015
-0.72%
$ 30.58 million $ 1.93 million
Dec 24, 7 AM $ 0.00151
+0.02%
$ 30.8 million $ 1.92 million
Dec 24, 6 AM $ 0.00151
+0.29%
$ 30.8 million $ 1.9 million
Dec 24, 5 AM $ 0.00151
-0.35%
$ 30.71 million $ 1.87 million