GameBuild Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.00137
+0.04%
$29.36 million $500,517
Apr 26, 8 PM $0.00137
-0.15%
$29.35 million $603,942
Apr 26, 7 PM $0.00137
+0.01%
$29.39 million $601,964
Apr 26, 6 PM $0.00137
+0.21%
$29.39 million $601,632
Apr 26, 5 PM $0.00137
+0.13%
$29.33 million $601,879
Apr 26, 4 PM $0.00137
+0.16%
$29.29 million $605,265
Apr 26, 3 PM $0.00137
-0.12%
$29.24 million $604,052
Apr 26, 2 PM $0.00137
-0.21%
$29.28 million $631,576
Apr 26, 1 PM $0.00137
+0.16%
$29.34 million $640,334
Apr 26, 12 PM $0.00137
-0.14%
$29.29 million $650,043
Apr 26, 11 AM $0.00137
+0.10%
$29.33 million $665,968
Apr 26, 10 AM $0.00137
-0.46%
$29.31 million $663,998
Apr 26, 9 AM $0.00137
+0.52%
$29.44 million $662,754
Apr 26, 8 AM $0.00137
-0.04%
$29.28 million $675,960
Apr 26, 7 AM $0.00137
+0.05%
$29.3 million $696,371
Apr 26, 6 AM $0.00137
+0.17%
$29.28 million $694,389
Apr 26, 5 AM $0.00136
-0.16%
$29.23 million $700,839
Apr 26, 4 AM $0.00137
+0.22%
$29.28 million $698,097
Apr 26, 3 AM $0.00136
-0.12%
$29.21 million $682,690
Apr 26, 2 AM $0.00137
+0.04%
$29.25 million $690,580
Apr 26, 1 AM $0.00136
+0.15%
$29.24 million $691,163
Apr 26, 12 AM $0.00136
-0.05%
$29.19 million $676,944
Apr 25, 11 PM $0.00136
+0.23%
$29.21 million $664,394
Apr 25, 10 PM $0.00136
+0.23%
$29.14 million $659,331
Apr 25, 9 PM $0.00136
-0.06%
$29.07 million $657,864
Apr 25, 8 PM $0.00136
-0.01%
$29.09 million $675,092
Apr 25, 7 PM $0.00136
+0.06%
$29.09 million $676,602
Apr 25, 6 PM $0.00136
-0.51%
$29.08 million $677,947
Apr 25, 5 PM $0.00136
+0.05%
$29.23 million $680,019
Apr 25, 4 PM $0.00136
+0.00%
$29.21 million $678,385
Apr 25, 3 PM $0.00136
+0.43%
$29.21 million $678,778
Apr 25, 2 PM $0.00136
-0.52%
$29.08 million $678,063
Apr 25, 1 PM $0.00136
+0.53%
$29.24 million $670,064
Apr 25, 12 PM $0.00136
-0.68%
$29.08 million $647,471
Apr 25, 11 AM $0.00137
+0.02%
$29.28 million $632,083
Apr 25, 10 AM $0.00137
+0.07%
$29.29 million $626,991
Apr 25, 9 AM $0.00137
-0.58%
$29.26 million $620,314
Apr 25, 8 AM $0.00137
+0.39%
$29.44 million $603,635
Apr 25, 7 AM $0.00137
+0.13%
$29.32 million $581,637
Apr 25, 6 AM $0.00137
+0.18%
$29.28 million $578,284
Apr 25, 5 AM $0.00136
-0.16%
$29.23 million $575,819
Apr 25, 4 AM $0.00137
+0.19%
$29.28 million $572,473
Apr 25, 3 AM $0.00136
+0.17%
$29.22 million $568,603
Apr 25, 2 AM $0.00136
-0.25%
$29.17 million $561,466
Apr 25, 1 AM $0.00137
-0.02%
$29.24 million $567,481
Apr 25, 12 AM $0.00137
+0.44%
$29.25 million $566,931
Apr 24, 11 PM $0.00136
+0.02%
$29.11 million $559,248
Apr 24, 10 PM $0.00136
-0.18%
$29.11 million $557,519
Apr 24, 9 PM $0.00136
+0.02%
$29.16 million $548,828
Apr 24, 8 PM $0.00136
+0.01%
$29.16 million $533,023