Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.000871
-8.79%
$18.66 million $1.12 million
Jun 24, 4 AM $0.000955
+3.31%
$20.46 million $1.12 million
Jun 24, 3 AM $0.000925
+1.76%
$19.82 million $832,395
Jun 24, 2 AM $0.000909
-0.29%
$19.48 million $774,833
Jun 24, 1 AM $0.000909
+5.99%
$19.47 million $700,759
Jun 24, 12 AM $0.000858
-1.56%
$18.37 million $650,515
Jun 23, 11 PM $0.000871
-0.64%
$18.67 million $627,673
Jun 23, 10 PM $0.000877
+0.77%
$18.79 million $623,669
Jun 23, 9 PM $0.00087
-0.78%
$18.63 million $617,010
Jun 23, 8 PM $0.000876
-0.20%
$18.77 million $612,743
Jun 23, 7 PM $0.000878
-0.61%
$18.81 million $613,287
Jun 23, 6 PM $0.000883
-0.09%
$18.92 million $614,085
Jun 23, 5 PM $0.000884
+0.03%
$18.94 million $613,949
Jun 23, 4 PM $0.000884
-0.40%
$18.94 million $613,021
Jun 23, 3 PM $0.000888
+0.39%
$19.01 million $610,802
Jun 23, 2 PM $0.000884
+0.12%
$18.94 million $1.35 million
Jun 23, 1 PM $0.000883
-0.36%
$18.92 million $1.33 million
Jun 23, 12 PM $0.000887
-1.71%
$18.99 million $1.31 million
Jun 23, 11 AM $0.000902
-2.13%
$19.32 million $1.3 million
Jun 23, 10 AM $0.000922
+2.72%
$19.74 million $1.02 million
Jun 23, 9 AM $0.000897
-0.59%
$19.22 million $985,528
Jun 23, 8 AM $0.000903
-2.02%
$19.33 million $978,175
Jun 23, 7 AM $0.000921
-2.46%
$19.73 million $955,112
Jun 23, 6 AM $0.000945
-2.81%
$20.23 million $907,042
Jun 23, 5 AM $0.000972
+7.99%
$20.82 million $705,619
Jun 23, 4 AM $0.0009
+0.72%
$19.27 million $450,139
Jun 23, 3 AM $0.000893
+0.07%
$19.14 million $450,609
Jun 23, 2 AM $0.000893
-0.11%
$19.12 million $447,350
Jun 23, 1 AM $0.000894
+0.34%
$19.15 million $443,151
Jun 23, 12 AM $0.00089
-0.05%
$19.07 million $435,268
Jun 22, 11 PM $0.000891
-0.60%
$19.08 million $434,731
Jun 22, 10 PM $0.000896
-0.10%
$19.2 million $435,517
Jun 22, 9 PM $0.000898
+0.05%
$19.23 million $435,199
Jun 22, 8 PM $0.000897
-0.09%
$19.22 million $435,576
Jun 22, 7 PM $0.000898
+0.07%
$19.23 million $435,636
Jun 22, 6 PM $0.000897
-0.02%
$19.22 million $438,822
Jun 22, 5 PM $0.000897
-0.08%
$19.22 million $440,913
Jun 22, 4 PM $0.000898
-0.10%
$19.24 million $441,583
Jun 22, 3 PM $0.000899
+0.07%
$19.26 million $441,707
Jun 22, 2 PM $0.000899
-0.10%
$19.25 million $465,582
Jun 22, 1 PM $0.000899
-0.53%
$19.26 million $467,097
Jun 22, 12 PM $0.000904
+0.90%
$19.37 million $467,785
Jun 22, 11 AM $0.000896
+0.55%
$19.19 million $466,959
Jun 22, 10 AM $0.000891
+0.00%
$19.09 million $466,952
Jun 22, 9 AM $0.000891
+0.00%
$19.09 million $467,357
Jun 22, 8 AM $0.000891
-0.03%
$19.09 million $467,533
Jun 22, 7 AM $0.000891
-0.65%
$19.09 million $466,793
Jun 22, 6 AM $0.000897
+0.19%
$19.21 million $467,290
Jun 22, 5 AM $0.000892
+0.00%
$19.1 million $466,384
Jun 22, 4 AM $0.000892
+0.80%
$19.1 million $465,526