GameBuild Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.00136
+0.08%
$29.15 million $524,869
Apr 24, 6 PM $0.00136
-0.13%
$29.13 million $520,463
Apr 24, 5 PM $0.00136
+0.05%
$29.16 million $513,886
Apr 24, 4 PM $0.00136
-0.03%
$29.14 million $510,807
Apr 24, 3 PM $0.00136
+0.11%
$29.15 million $527,094
Apr 24, 2 PM $0.00136
-0.03%
$29.12 million $531,441
Apr 24, 1 PM $0.00136
-0.63%
$29.13 million $540,221
Apr 24, 12 PM $0.00137
+0.14%
$29.32 million $540,200
Apr 24, 11 AM $0.00137
+0.87%
$29.28 million $539,945
Apr 24, 10 AM $0.00136
+0.20%
$29.02 million $542,008
Apr 24, 9 AM $0.00135
-0.17%
$28.97 million $541,950
Apr 24, 8 AM $0.00135
-0.23%
$29.02 million $548,498
Apr 24, 7 AM $0.00136
-0.08%
$29.08 million $552,293
Apr 24, 6 AM $0.00136
+0.17%
$29.11 million $547,137
Apr 24, 5 AM $0.00136
+0.29%
$29.06 million $527,920
Apr 24, 4 AM $0.00135
-0.20%
$28.97 million $524,751
Apr 24, 3 AM $0.00136
-0.23%
$29.03 million $526,590
Apr 24, 2 AM $0.00136
-0.15%
$29.1 million $523,687
Apr 24, 1 AM $0.00136
+0.47%
$29.14 million $523,345
Apr 24, 12 AM $0.00135
-0.45%
$29.01 million $521,001
Apr 23, 11 PM $0.00136
-0.03%
$29.14 million $532,866
Apr 23, 10 PM $0.00136
+0.38%
$29.15 million $527,949
Apr 23, 9 PM $0.00136
+0.06%
$29.03 million $526,897
Apr 23, 8 PM $0.00135
+0.08%
$29.02 million $521,897
Apr 23, 7 PM $0.00135
+0.08%
$29 million $522,906
Apr 23, 6 PM $0.00135
-0.13%
$28.97 million $522,064
Apr 23, 5 PM $0.00135
-0.19%
$29.01 million $522,432
Apr 23, 4 PM $0.00136
-0.06%
$29.07 million $521,614
Apr 23, 3 PM $0.00136
-0.20%
$29.09 million $506,139
Apr 23, 2 PM $0.00136
+0.24%
$29.14 million $511,365
Apr 23, 1 PM $0.00136
+0.11%
$29.08 million $503,261
Apr 23, 12 PM $0.00136
+0.10%
$29.04 million $498,759
Apr 23, 11 AM $0.00135
-0.27%
$29.01 million $498,995
Apr 23, 10 AM $0.00136
-0.01%
$29.1 million $507,438
Apr 23, 9 AM $0.00136
+0.26%
$29.11 million $501,620
Apr 23, 8 AM $0.00136
-0.07%
$29.03 million $507,138
Apr 23, 7 AM $0.00136
-0.02%
$29.05 million $508,261
Apr 23, 6 AM $0.00136
+0.05%
$29.06 million $527,696
Apr 23, 5 AM $0.00136
-0.03%
$29.04 million $522,287
Apr 23, 4 AM $0.00136
+0.03%
$29.05 million $535,481
Apr 23, 3 AM $0.00136
-0.30%
$29.04 million $539,233
Apr 23, 2 AM $0.00136
-0.21%
$29.13 million $531,887
Apr 23, 1 AM $0.00136
-0.13%
$29.19 million $535,982
Apr 23, 12 AM $0.00136
-0.60%
$29.23 million $535,128
Apr 22, 11 PM $0.00137
-0.07%
$29.4 million $537,650
Apr 22, 10 PM $0.00137
-0.02%
$29.42 million $541,892
Apr 22, 9 PM $0.00137
-0.04%
$29.43 million $545,900
Apr 22, 8 PM $0.00137
-0.34%
$29.44 million $548,840
Apr 22, 7 PM $0.00138
-0.17%
$29.54 million $561,779
Apr 22, 6 PM $0.00138
+0.47%
$29.59 million $562,760