GameBuild Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00137
-0.16%
$ 29.32 million $ 529,688
Apr 9, 10 PM $ 0.00137
+0.38%
$ 29.36 million $ 531,480
Apr 9, 9 PM $ 0.00137
+0.27%
$ 29.25 million $ 519,016
Apr 9, 8 PM $ 0.00136
+0.03%
$ 29.17 million $ 521,306
Apr 9, 7 PM $ 0.00136
+0.19%
$ 29.16 million $ 523,563
Apr 9, 6 PM $ 0.00136
+0.15%
$ 29.1 million $ 524,524
Apr 9, 5 PM $ 0.00136
-0.60%
$ 29.06 million $ 525,451
Apr 9, 4 PM $ 0.00136
+0.04%
$ 29.24 million $ 518,865
Apr 9, 3 PM $ 0.00136
+0.91%
$ 29.22 million $ 519,745
Apr 9, 2 PM $ 0.00135
+0.20%
$ 28.96 million $ 522,784
Apr 9, 1 PM $ 0.00135
-0.26%
$ 28.9 million $ 528,329
Apr 9, 12 PM $ 0.00135
+0.16%
$ 28.98 million $ 524,091
Apr 9, 11 AM $ 0.00135
-0.47%
$ 28.93 million $ 531,564
Apr 9, 10 AM $ 0.00136
-0.16%
$ 29.07 million $ 537,008
Apr 9, 9 AM $ 0.00136
+0.15%
$ 29.12 million $ 541,198
Apr 9, 8 AM $ 0.00136
-0.06%
$ 29.07 million $ 553,976
Apr 9, 7 AM $ 0.00136
-0.02%
$ 29.09 million $ 558,883
Apr 9, 6 AM $ 0.00136
-0.05%
$ 29.1 million $ 578,080
Apr 9, 5 AM $ 0.00136
-0.08%
$ 29.1 million $ 580,471
Apr 9, 4 AM $ 0.00136
+0.12%
$ 29.12 million $ 589,573
Apr 9, 3 AM $ 0.00136
-0.08%
$ 29.09 million $ 595,397
Apr 9, 2 AM $ 0.00136
+0.27%
$ 29.11 million $ 595,272
Apr 9, 1 AM $ 0.00136
-0.55%
$ 29.03 million $ 592,795
Apr 9, 12 AM $ 0.00136
-0.66%
$ 29.19 million $ 593,105
Apr 8, 11 PM $ 0.00137
+0.46%
$ 29.38 million $ 587,933
Apr 8, 10 PM $ 0.00137
-0.07%
$ 29.25 million $ 619,713
Apr 8, 9 PM $ 0.00137
-1.11%
$ 29.27 million $ 621,253
Apr 8, 8 PM $ 0.00138
+0.00%
$ 29.6 million $ 618,031
Apr 8, 7 PM $ 0.00138
-0.17%
$ 29.6 million $ 615,508
Apr 8, 6 PM $ 0.00138
+0.49%
$ 29.65 million $ 612,183
Apr 8, 5 PM $ 0.00138
+0.74%
$ 29.5 million $ 605,897
Apr 8, 4 PM $ 0.00137
-0.10%
$ 29.29 million $ 599,447
Apr 8, 3 PM $ 0.00137
-0.13%
$ 29.31 million $ 597,988
Apr 8, 2 PM $ 0.00137
-0.75%
$ 29.35 million $ 612,491
Apr 8, 1 PM $ 0.00138
-0.16%
$ 29.57 million $ 601,533
Apr 8, 12 PM $ 0.00138
-0.03%
$ 29.62 million $ 599,021
Apr 8, 11 AM $ 0.00138
-0.28%
$ 29.63 million $ 602,202
Apr 8, 10 AM $ 0.00139
-0.05%
$ 29.71 million $ 587,901
Apr 8, 9 AM $ 0.00139
+0.24%
$ 29.73 million $ 583,745
Apr 8, 8 AM $ 0.00138
+0.27%
$ 29.66 million $ 565,049
Apr 8, 7 AM $ 0.00138
-0.21%
$ 29.58 million $ 570,786
Apr 8, 6 AM $ 0.00138
+0.18%
$ 29.64 million $ 567,498
Apr 8, 5 AM $ 0.00138
+0.71%
$ 29.6 million $ 570,031
Apr 8, 4 AM $ 0.00137
+0.52%
$ 29.39 million $ 558,391
Apr 8, 3 AM $ 0.00136
+0.10%
$ 29.24 million $ 547,251
Apr 8, 2 AM $ 0.00136
+0.05%
$ 29.21 million $ 547,071
Apr 8, 1 AM $ 0.00136
+0.07%
$ 29.19 million $ 551,729
Apr 8, 12 AM $ 0.00136
+0.39%
$ 29.17 million $ 551,225
Apr 7, 11 PM $ 0.00136
+0.65%
$ 29.06 million $ 544,222
Apr 7, 10 PM $ 0.00135
+0.76%
$ 28.87 million $ 525,211