GameBuild Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.000774
+0.21%
$ 16.57 million $ 202,350
Aug 9, 6 PM $ 0.000772
-0.13%
$ 16.54 million $ 202,159
Aug 9, 5 PM $ 0.000773
-0.03%
$ 16.56 million $ 201,766
Aug 9, 4 PM $ 0.000773
+0.02%
$ 16.57 million $ 200,977
Aug 9, 3 PM $ 0.000773
+0.09%
$ 16.56 million $ 192,528
Aug 9, 2 PM $ 0.000773
+0.08%
$ 16.55 million $ 197,928
Aug 9, 1 PM $ 0.000771
+0.12%
$ 16.52 million $ 196,884
Aug 9, 12 PM $ 0.000771
-0.07%
$ 16.5 million $ 196,763
Aug 9, 11 AM $ 0.000771
+0.11%
$ 16.52 million $ 197,260
Aug 9, 10 AM $ 0.00077
-0.05%
$ 16.5 million $ 195,950
Aug 9, 9 AM $ 0.000771
-0.02%
$ 16.51 million $ 211,698
Aug 9, 8 AM $ 0.000771
-0.07%
$ 16.51 million $ 212,083
Aug 9, 7 AM $ 0.000771
+0.02%
$ 16.52 million $ 212,223
Aug 9, 6 AM $ 0.000771
+0.07%
$ 16.52 million $ 213,844
Aug 9, 5 AM $ 0.000771
+0.03%
$ 16.51 million $ 214,308
Aug 9, 4 AM $ 0.00077
+0.83%
$ 16.5 million $ 214,010
Aug 9, 3 AM $ 0.000764
+0.15%
$ 16.37 million $ 213,989
Aug 9, 2 AM $ 0.000763
-0.03%
$ 16.34 million $ 212,886
Aug 9, 1 AM $ 0.000763
-0.23%
$ 16.35 million $ 212,522
Aug 9, 12 AM $ 0.000765
-0.54%
$ 16.38 million $ 210,316
Aug 8, 11 PM $ 0.000769
-0.32%
$ 16.47 million $ 209,990
Aug 8, 10 PM $ 0.000772
-0.05%
$ 16.53 million $ 206,625
Aug 8, 9 PM $ 0.000772
-0.06%
$ 16.53 million $ 205,167
Aug 8, 8 PM $ 0.000773
+0.26%
$ 16.56 million $ 204,838
Aug 8, 7 PM $ 0.000771
-0.14%
$ 16.51 million $ 214,249
Aug 8, 6 PM $ 0.000772
+0.08%
$ 16.54 million $ 214,562
Aug 8, 5 PM $ 0.000771
-0.04%
$ 16.53 million $ 213,395
Aug 8, 4 PM $ 0.000772
+0.10%
$ 16.53 million $ 217,162
Aug 8, 3 PM $ 0.000771
-0.13%
$ 16.51 million $ 222,606
Aug 8, 2 PM $ 0.000772
-0.01%
$ 16.53 million $ 223,834
Aug 8, 1 PM $ 0.000771
-0.01%
$ 16.52 million $ 227,152
Aug 8, 12 PM $ 0.000771
-0.05%
$ 16.52 million $ 228,693
Aug 8, 11 AM $ 0.000772
+0.01%
$ 16.53 million $ 232,410
Aug 8, 10 AM $ 0.000772
+0.66%
$ 16.53 million $ 235,803
Aug 8, 9 AM $ 0.000767
+0.29%
$ 16.42 million $ 236,808
Aug 8, 8 AM $ 0.000765
+0.02%
$ 16.38 million $ 238,149
Aug 8, 7 AM $ 0.000764
-0.98%
$ 16.37 million $ 242,109
Aug 8, 6 AM $ 0.000772
+0.65%
$ 16.53 million $ 240,108
Aug 8, 5 AM $ 0.000767
-0.51%
$ 16.43 million $ 240,551
Aug 8, 4 AM $ 0.000771
-0.10%
$ 16.51 million $ 243,792
Aug 8, 3 AM $ 0.000772
-1.66%
$ 16.53 million $ 248,498
Aug 8, 2 AM $ 0.000785
-0.11%
$ 16.81 million $ 255,996
Aug 8, 1 AM $ 0.000785
+0.11%
$ 16.82 million $ 259,536
Aug 8, 12 AM $ 0.000785
-0.96%
$ 16.81 million $ 261,132
Aug 7, 11 PM $ 0.000792
+0.35%
$ 16.97 million $ 265,102
Aug 7, 10 PM $ 0.000789
+0.16%
$ 16.9 million $ 267,764
Aug 7, 9 PM $ 0.000788
+0.26%
$ 16.87 million $ 267,316
Aug 7, 8 PM $ 0.000786
-0.08%
$ 16.83 million $ 265,666
Aug 7, 7 PM $ 0.000786
+0.22%
$ 16.84 million $ 266,230
Aug 7, 6 PM $ 0.000785
+0.10%
$ 16.8 million $ 269,255