Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.000976
+1.52%
$20.91 million $233,638
Oct 10, 2 PM $0.000962
-0.95%
$20.6 million $127,480
Oct 10, 1 PM $0.000971
+0.22%
$20.8 million $202,670
Oct 10, 12 PM $0.000969
+0.80%
$20.75 million $202,555
Oct 10, 11 AM $0.000961
+0.15%
$20.59 million $202,663
Oct 10, 10 AM $0.00096
-0.27%
$20.55 million $203,650
Oct 10, 9 AM $0.000962
+0.00%
$20.61 million $203,798
Oct 10, 8 AM $0.000962
+0.06%
$20.61 million $201,141
Oct 10, 7 AM $0.000962
-0.07%
$20.6 million $200,894
Oct 10, 6 AM $0.000962
-0.38%
$20.61 million $200,854
Oct 10, 5 AM $0.000966
+0.40%
$20.69 million $196,419
Oct 10, 4 AM $0.000962
+0.23%
$20.61 million $196,231
Oct 10, 3 AM $0.00096
-0.72%
$20.56 million $195,146
Oct 10, 2 AM $0.000967
+0.91%
$20.71 million $190,508
Oct 10, 1 AM $0.000958
-0.63%
$20.52 million $189,481
Oct 10, 12 AM $0.000965
+2.31%
$20.66 million $191,195
Oct 9, 11 PM $0.000943
+1.22%
$20.21 million $185,974
Oct 9, 10 PM $0.000932
-0.17%
$19.96 million $177,013
Oct 9, 9 PM $0.000934
+0.04%
$20 million $178,150
Oct 9, 8 PM $0.000933
-0.09%
$19.99 million $100,798
Oct 9, 7 PM $0.000934
+0.06%
$20.01 million $100,638
Oct 9, 6 PM $0.000933
-0.63%
$19.99 million $101,403
Oct 9, 5 PM $0.000939
+0.31%
$20.12 million $101,470
Oct 9, 4 PM $0.000936
+0.35%
$20.06 million $101,235
Oct 9, 3 PM $0.000933
-0.42%
$19.99 million $102,398
Oct 9, 2 PM $0.000937
+0.10%
$20.07 million $116,556
Oct 9, 1 PM $0.000936
-0.11%
$20.05 million $116,584
Oct 9, 12 PM $0.000937
+0.15%
$20.07 million $116,748
Oct 9, 11 AM $0.000936
+0.28%
$20.04 million $116,555
Oct 9, 10 AM $0.000933
-0.07%
$19.99 million $114,359
Oct 9, 9 AM $0.000934
-0.32%
$20 million $112,327
Oct 9, 8 AM $0.000937
-0.56%
$20.07 million $112,122
Oct 9, 7 AM $0.000942
-0.01%
$20.18 million $112,459
Oct 9, 6 AM $0.000942
+1.16%
$20.18 million $112,707
Oct 9, 5 AM $0.000931
-0.18%
$19.95 million $111,628
Oct 9, 4 AM $0.000933
+0.29%
$19.99 million $113,164
Oct 9, 3 AM $0.00093
-0.02%
$19.93 million $113,469
Oct 9, 2 AM $0.000931
+0.19%
$19.93 million $111,814
Oct 9, 1 AM $0.000929
+0.91%
$19.9 million $111,731
Oct 9, 12 AM $0.000921
-0.31%
$19.72 million $111,701
Oct 8, 11 PM $0.000923
+0.15%
$19.78 million $110,857
Oct 8, 10 PM $0.000922
-0.16%
$19.75 million $121,519
Oct 8, 9 PM $0.000924
+0.18%
$19.78 million $132,281
Oct 8, 8 PM $0.000922
+0.68%
$19.75 million $134,704
Oct 8, 7 PM $0.000916
+0.99%
$19.61 million $133,803
Oct 8, 6 PM $0.000907
+0.30%
$19.42 million $131,059
Oct 8, 5 PM $0.000904
-0.13%
$19.36 million $128,148
Oct 8, 4 PM $0.000905
-0.28%
$19.39 million $128,197
Oct 8, 3 PM $0.000908
-3.74%
$19.44 million $128,017
Oct 8, 2 PM $0.000943
-0.35%
$20.19 million $148,325