GameBuild Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00136
-0.05%
$ 29.19 million $ 531,234
5:28 AM $ 0.00136
+0.00%
$ 29.19 million $ 533,803
5:27 AM $ 0.00136
-0.04%
$ 29.19 million $ 533,156
5:26 AM $ 0.00136
-0.24%
$ 29.19 million $ 533,249
5:25 AM $ 0.00137
-0.06%
$ 29.19 million $ 533,149
5:24 AM $ 0.00137
-0.01%
$ 29.3 million $ 532,776
5:23 AM $ 0.00137
-0.02%
$ 29.3 million $ 532,776
5:22 AM $ 0.00137
+0.04%
$ 29.3 million $ 532,457
5:21 AM $ 0.00137
-0.02%
$ 29.3 million $ 532,469
5:20 AM $ 0.00137
+0.05%
$ 29.3 million $ 532,409
5:19 AM $ 0.00137
+0.00%
$ 29.29 million $ 532,324
5:18 AM $ 0.00137
+0.12%
$ 29.29 million $ 532,324
5:17 AM $ 0.00137
+0.00%
$ 29.29 million $ 531,533
5:16 AM $ 0.00137
+0.00%
$ 29.29 million $ 531,593
5:15 AM $ 0.00137
+0.04%
$ 29.29 million $ 531,332
5:14 AM $ 0.00136
-0.01%
$ 29.24 million $ 531,168
5:13 AM $ 0.00137
+0.05%
$ 29.24 million $ 528,437
5:12 AM $ 0.00136
+0.03%
$ 29.24 million $ 528,434
5:11 AM $ 0.00136
-0.10%
$ 29.24 million $ 527,912
5:10 AM $ 0.00137
+0.00%
$ 29.24 million $ 527,972
5:09 AM $ 0.00137
-0.05%
$ 29.25 million $ 528,241
5:08 AM $ 0.00137
+0.02%
$ 29.25 million $ 527,826
5:07 AM $ 0.00137
-0.08%
$ 29.25 million $ 527,821
5:06 AM $ 0.00137
-0.04%
$ 29.25 million $ 527,259
5:05 AM $ 0.00137
-0.02%
$ 29.25 million $ 528,394
5:04 AM $ 0.00137
+0.02%
$ 29.3 million $ 528,414
5:03 AM $ 0.00137
-0.05%
$ 29.3 million $ 528,595
5:02 AM $ 0.00137
+0.01%
$ 29.3 million $ 528,619
5:01 AM $ 0.00137
-0.01%
$ 29.3 million $ 528,619
5:00 AM $ 0.00137
+0.04%
$ 29.3 million $ 528,613
4:59 AM $ 0.00137
+0.01%
$ 29.29 million $ 528,649
4:58 AM $ 0.00137
-0.01%
$ 29.29 million $ 526,228
4:57 AM $ 0.00137
+0.00%
$ 29.29 million $ 526,285
4:56 AM $ 0.00137
-0.01%
$ 29.29 million $ 526,300
4:55 AM $ 0.00137
-0.01%
$ 29.29 million $ 526,719
4:54 AM $ 0.00137
+0.01%
$ 29.3 million $ 526,512
4:53 AM $ 0.00137
-0.01%
$ 29.3 million $ 526,662
4:52 AM $ 0.00137
-0.01%
$ 29.3 million $ 526,692
4:51 AM $ 0.00137
+0.05%
$ 29.3 million $ 526,736
4:50 AM $ 0.00137
-0.07%
$ 29.3 million $ 526,704
4:49 AM $ 0.00137
+0.01%
$ 29.31 million $ 526,957
4:48 AM $ 0.00137
-0.02%
$ 29.31 million $ 527,503
4:47 AM $ 0.00137
+0.00%
$ 29.31 million $ 527,472
4:46 AM $ 0.00137
+0.01%
$ 29.31 million $ 527,472
4:45 AM $ 0.00137
+0.05%
$ 29.31 million $ 527,361
4:44 AM $ 0.00137
+0.04%
$ 29.3 million $ 527,298
4:43 AM $ 0.00137
-0.03%
$ 29.3 million $ 527,149
4:42 AM $ 0.00137
+0.00%
$ 29.3 million $ 527,161
4:41 AM $ 0.00137
+0.03%
$ 29.3 million $ 527,394
4:40 AM $ 0.00137
-0.05%
$ 29.3 million $ 527,395