Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.000892
+0.80%
$19.1 million $465,526
Jun 22, 3 AM $0.000885
-0.01%
$18.95 million $464,466
Jun 22, 2 AM $0.000885
-0.39%
$18.95 million $461,260
Jun 22, 1 AM $0.000888
+0.33%
$19.03 million $451,379
Jun 22, 12 AM $0.000885
-0.75%
$18.96 million $459,385
Jun 21, 11 PM $0.000892
-0.11%
$19.11 million $457,277
Jun 21, 10 PM $0.000893
-0.57%
$19.13 million $452,403
Jun 21, 9 PM $0.000898
-0.06%
$19.24 million $461,014
Jun 21, 8 PM $0.000899
+0.02%
$19.25 million $461,803
Jun 21, 7 PM $0.000898
+0.08%
$19.24 million $463,019
Jun 21, 6 PM $0.000898
-0.08%
$19.23 million $461,388
Jun 21, 5 PM $0.000898
+0.00%
$19.24 million $462,387
Jun 21, 4 PM $0.000898
+0.63%
$19.24 million $461,807
Jun 21, 3 PM $0.000893
-2.20%
$19.12 million $456,188
Jun 21, 2 PM $0.000913
-1.12%
$19.55 million $443,951
Jun 21, 1 PM $0.000923
+0.01%
$19.78 million $443,906
Jun 21, 12 PM $0.000923
-0.10%
$19.77 million $444,201
Jun 21, 11 AM $0.000924
+0.03%
$19.79 million $444,258
Jun 21, 10 AM $0.000924
+0.61%
$19.79 million $443,766
Jun 21, 9 AM $0.000918
-0.65%
$19.67 million $444,826
Jun 21, 8 AM $0.000924
+0.09%
$19.79 million $441,618
Jun 21, 7 AM $0.000923
+0.08%
$19.78 million $441,161
Jun 21, 6 AM $0.000923
-0.05%
$19.76 million $443,399
Jun 21, 5 AM $0.000923
+0.11%
$19.77 million $443,451
Jun 21, 4 AM $0.000922
-0.07%
$19.75 million $443,570
Jun 21, 3 AM $0.000923
-0.63%
$19.76 million $443,425
Jun 21, 2 AM $0.000929
+0.08%
$19.89 million $443,462
Jun 21, 1 AM $0.000928
+0.68%
$19.88 million $443,869
Jun 21, 12 AM $0.000922
-0.01%
$19.75 million $442,569
Jun 20, 11 PM $0.000922
-0.82%
$19.75 million $441,198
Jun 20, 10 PM $0.00093
+0.06%
$19.91 million $439,456
Jun 20, 9 PM $0.000929
+0.04%
$19.9 million $437,980
Jun 20, 8 PM $0.000929
-0.05%
$19.89 million $436,371
Jun 20, 7 PM $0.000929
-0.03%
$19.9 million $434,363
Jun 20, 6 PM $0.00093
+0.49%
$19.91 million $434,186
Jun 20, 5 PM $0.000925
-0.48%
$19.81 million $431,830
Jun 20, 4 PM $0.000929
-0.06%
$19.91 million $430,372
Jun 20, 3 PM $0.00093
+0.00%
$19.92 million $429,165
Jun 20, 2 PM $0.00093
+0.38%
$19.92 million $429,788
Jun 20, 1 PM $0.000926
-0.18%
$19.84 million $427,369
Jun 20, 12 PM $0.000928
-0.02%
$19.88 million $427,419
Jun 20, 11 AM $0.000928
+0.65%
$19.89 million $427,515
Jun 20, 10 AM $0.000922
-1.28%
$19.76 million $427,466
Jun 20, 9 AM $0.000934
+0.73%
$20.01 million $426,095
Jun 20, 8 AM $0.000928
-0.01%
$19.87 million $425,178
Jun 20, 7 AM $0.000928
-0.02%
$19.87 million $425,305
Jun 20, 6 AM $0.000928
+0.86%
$19.87 million $425,482
Jun 20, 5 AM $0.00092
-0.22%
$19.7 million $426,093
Jun 20, 4 AM $0.000922
-0.32%
$19.75 million $427,564
Jun 20, 3 AM $0.000925
+0.38%
$19.81 million $427,585