GameBuild Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.00138
+0.47%
$29.59 million $562,760
Apr 22, 5 PM $0.00138
+0.02%
$29.45 million $560,049
Apr 22, 4 PM $0.00137
-0.05%
$29.45 million $559,662
Apr 22, 3 PM $0.00138
-0.13%
$29.46 million $566,419
Apr 22, 2 PM $0.00138
+0.30%
$29.5 million $603,132
Apr 22, 1 PM $0.00137
+0.34%
$29.41 million $595,720
Apr 22, 12 PM $0.00137
-0.26%
$29.31 million $594,342
Apr 22, 11 AM $0.00137
-0.33%
$29.38 million $615,940
Apr 22, 10 AM $0.00138
+0.09%
$29.48 million $606,648
Apr 22, 9 AM $0.00138
+0.17%
$29.45 million $607,229
Apr 22, 8 AM $0.00137
-0.32%
$29.4 million $584,708
Apr 22, 7 AM $0.00138
-0.12%
$29.5 million $630,546
Apr 22, 6 AM $0.00138
+0.12%
$29.54 million $613,962
Apr 22, 5 AM $0.00138
+0.57%
$29.5 million $612,803
Apr 22, 4 AM $0.00137
+0.53%
$29.33 million $599,102
Apr 22, 3 AM $0.00136
+0.04%
$29.18 million $589,039
Apr 22, 2 AM $0.00136
-0.22%
$29.16 million $593,474
Apr 22, 1 AM $0.00136
+0.28%
$29.23 million $615,702
Apr 22, 12 AM $0.00136
+0.00%
$29.15 million $596,765
Apr 21, 11 PM $0.00136
+0.62%
$29.14 million $580,642
Apr 21, 10 PM $0.00135
+0.00%
$28.96 million $563,722
Apr 21, 9 PM $0.00135
+0.07%
$28.96 million $631,265
Apr 21, 8 PM $0.00135
+0.43%
$28.96 million $643,002
Apr 21, 7 PM $0.00135
-0.36%
$28.84 million $638,327
Apr 21, 6 PM $0.00135
-0.28%
$28.94 million $633,719
Apr 21, 5 PM $0.00136
-0.21%
$29.03 million $629,032
Apr 21, 4 PM $0.00136
-0.05%
$29.08 million $612,287
Apr 21, 3 PM $0.00136
+0.04%
$29.1 million $603,549
Apr 21, 2 PM $0.00136
-0.02%
$29.09 million $586,325
Apr 21, 1 PM $0.00136
+0.01%
$29.07 million $578,580
Apr 21, 12 PM $0.00136
-0.17%
$29.07 million $586,100
Apr 21, 11 AM $0.00136
-0.31%
$29.12 million $583,327
Apr 21, 10 AM $0.00136
-0.35%
$29.21 million $567,851
Apr 21, 9 AM $0.00137
-0.03%
$29.31 million $565,950
Apr 21, 8 AM $0.00137
+0.45%
$29.32 million $572,946
Apr 21, 7 AM $0.00136
+0.06%
$29.19 million $575,206
Apr 21, 6 AM $0.00136
-0.35%
$29.18 million $584,401
Apr 21, 5 AM $0.00137
+0.37%
$29.28 million $590,396
Apr 21, 4 AM $0.00136
+0.00%
$29.17 million $597,318
Apr 21, 3 AM $0.00136
+0.02%
$29.17 million $599,228
Apr 21, 2 AM $0.00136
-0.44%
$29.16 million $593,299
Apr 21, 1 AM $0.00137
+0.27%
$29.29 million $575,597
Apr 21, 12 AM $0.00136
+0.52%
$29.21 million $579,264
Apr 20, 11 PM $0.00136
-0.19%
$29.06 million $568,885
Apr 20, 10 PM $0.00136
-0.22%
$29.12 million $572,597
Apr 20, 9 PM $0.00136
-0.44%
$29.18 million $504,352
Apr 20, 8 PM $0.00137
-0.56%
$29.31 million $507,729
Apr 20, 7 PM $0.00138
+0.17%
$29.47 million $512,543
Apr 20, 6 PM $0.00137
+0.46%
$29.42 million $518,570
Apr 20, 5 PM $0.00137
+0.11%
$29.28 million $518,757