Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.000925
+0.38%
$19.81 million $427,585
Jun 20, 2 AM $0.000921
-0.02%
$19.74 million $428,820
Jun 20, 1 AM $0.000922
+0.60%
$19.74 million $429,159
Jun 20, 12 AM $0.000916
-0.02%
$19.62 million $427,817
Jun 19, 11 PM $0.000916
+0.03%
$19.62 million $429,116
Jun 19, 10 PM $0.000916
-0.14%
$19.62 million $429,274
Jun 19, 9 PM $0.000917
+0.05%
$19.64 million $430,483
Jun 19, 8 PM $0.000917
-0.06%
$19.63 million $431,701
Jun 19, 7 PM $0.000917
+0.03%
$19.65 million $433,002
Jun 19, 6 PM $0.000917
-0.02%
$19.64 million $433,575
Jun 19, 5 PM $0.000917
+0.03%
$19.64 million $433,819
Jun 19, 4 PM $0.000917
-0.01%
$19.64 million $434,937
Jun 19, 3 PM $0.000917
-0.24%
$19.64 million $451,121
Jun 19, 2 PM $0.000919
+0.37%
$19.69 million $454,332
Jun 19, 1 PM $0.000916
-0.11%
$19.62 million $457,165
Jun 19, 12 PM $0.000917
+0.09%
$19.64 million $457,043
Jun 19, 11 AM $0.000916
+0.48%
$19.62 million $455,800
Jun 19, 10 AM $0.000912
+0.03%
$19.53 million $454,915
Jun 19, 9 AM $0.000911
+0.01%
$19.52 million $454,498
Jun 19, 8 AM $0.000911
-0.81%
$19.52 million $453,935
Jun 19, 7 AM $0.000919
+0.00%
$19.68 million $455,780
Jun 19, 6 AM $0.000919
+0.21%
$19.67 million $456,663
Jun 19, 5 AM $0.000917
+0.52%
$19.63 million $456,135
Jun 19, 4 AM $0.000912
-2.03%
$19.53 million $454,804
Jun 19, 3 AM $0.000931
+0.74%
$19.94 million $456,065
Jun 19, 2 AM $0.000924
-0.67%
$19.79 million $453,425
Jun 19, 1 AM $0.00093
-0.04%
$19.93 million $454,098
Jun 19, 12 AM $0.000931
-0.06%
$19.93 million $454,820
Jun 18, 11 PM $0.000931
+0.08%
$19.95 million $457,741
Jun 18, 10 PM $0.000931
-0.60%
$19.94 million $459,378
Jun 18, 9 PM $0.000937
+0.05%
$20.06 million $459,153
Jun 18, 8 PM $0.000936
+0.11%
$20.05 million $460,585
Jun 18, 7 PM $0.000935
+0.01%
$20.03 million $461,439
Jun 18, 6 PM $0.000935
+0.08%
$20.03 million $462,724
Jun 18, 5 PM $0.000934
-0.01%
$20.01 million $461,294
Jun 18, 4 PM $0.000934
+0.05%
$20.01 million $462,465
Jun 18, 3 PM $0.000934
+0.47%
$20.01 million $455,942
Jun 18, 2 PM $0.00093
-0.19%
$19.91 million $455,917
Jun 18, 1 PM $0.000931
-0.67%
$19.95 million $458,294
Jun 18, 12 PM $0.000938
+0.02%
$20.09 million $458,730
Jun 18, 11 AM $0.000938
+0.08%
$20.08 million $459,534
Jun 18, 10 AM $0.000937
-0.11%
$20.07 million $459,976
Jun 18, 9 AM $0.000938
-0.17%
$20.09 million $460,939
Jun 18, 8 AM $0.00094
-0.51%
$20.12 million $461,603
Jun 18, 7 AM $0.000944
-0.31%
$20.23 million $459,770
Jun 18, 6 AM $0.000947
+0.73%
$20.29 million $458,245
Jun 18, 5 AM $0.00094
-0.10%
$20.14 million $456,668
Jun 18, 4 AM $0.000941
-0.58%
$20.16 million $455,387
Jun 18, 3 AM $0.000947
+0.00%
$20.28 million $455,392
Jun 18, 2 AM $0.000947
-0.59%
$20.28 million $456,183