GameBuild Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.00137
+0.11%
$29.28 million $518,757
Apr 20, 4 PM $0.00137
-0.59%
$29.25 million $521,066
Apr 20, 3 PM $0.00137
+0.06%
$29.42 million $522,700
Apr 20, 2 PM $0.00137
+0.27%
$29.4 million $544,467
Apr 20, 1 PM $0.00137
-0.22%
$29.33 million $555,015
Apr 20, 12 PM $0.00137
+0.33%
$29.39 million $560,269
Apr 20, 11 AM $0.00137
-0.16%
$29.28 million $554,977
Apr 20, 10 AM $0.00137
-0.05%
$29.33 million $558,836
Apr 20, 9 AM $0.00137
+0.61%
$29.35 million $563,146
Apr 20, 8 AM $0.00136
-0.48%
$29.17 million $558,042
Apr 20, 7 AM $0.00137
+0.39%
$29.31 million $564,618
Apr 20, 6 AM $0.00136
-0.07%
$29.2 million $558,468
Apr 20, 5 AM $0.00136
-0.26%
$29.21 million $535,841
Apr 20, 4 AM $0.00137
+0.33%
$29.29 million $528,649
Apr 20, 3 AM $0.00136
+0.12%
$29.19 million $529,717
Apr 20, 2 AM $0.00136
-0.24%
$29.16 million $536,432
Apr 20, 1 AM $0.00136
+0.19%
$29.23 million $555,306
Apr 20, 12 AM $0.00136
+0.07%
$29.18 million $579,781
Apr 19, 11 PM $0.00136
-0.46%
$29.16 million $627,315
Apr 19, 10 PM $0.00137
+0.04%
$29.29 million $638,168
Apr 19, 9 PM $0.00137
-0.01%
$29.28 million $644,950
Apr 19, 8 PM $0.00137
-0.52%
$29.29 million $654,502
Apr 19, 7 PM $0.00137
-0.30%
$29.44 million $631,651
Apr 19, 6 PM $0.00138
+0.49%
$29.53 million $634,535
Apr 19, 5 PM $0.00137
-0.38%
$29.38 million $709,934
Apr 19, 4 PM $0.00138
-0.19%
$29.5 million $717,039
Apr 19, 3 PM $0.00138
-0.22%
$29.56 million $732,318
Apr 19, 2 PM $0.00138
-0.10%
$29.62 million $748,880
Apr 19, 1 PM $0.00138
+0.19%
$29.65 million $749,151
Apr 19, 12 PM $0.00138
-0.24%
$29.6 million $791,994
Apr 19, 11 AM $0.00139
+0.41%
$29.67 million $1.31 million
Apr 19, 10 AM $0.00138
+0.00%
$29.55 million $1.28 million
Apr 19, 9 AM $0.00138
-0.41%
$29.55 million $1.3 million
Apr 19, 8 AM $0.00139
+0.28%
$29.67 million $1.3 million
Apr 19, 7 AM $0.00138
-0.23%
$29.58 million $1.29 million
Apr 19, 6 AM $0.00138
+0.12%
$29.65 million $1.28 million
Apr 19, 5 AM $0.00138
-0.07%
$29.62 million $1.28 million
Apr 19, 4 AM $0.00138
-0.19%
$29.64 million $1.27 million
Apr 19, 3 AM $0.00139
-0.03%
$29.69 million $1.27 million
Apr 19, 2 AM $0.00139
-0.01%
$29.7 million $1.27 million
Apr 19, 1 AM $0.00139
-0.01%
$29.7 million $1.25 million
Apr 19, 12 AM $0.00139
-1.11%
$29.71 million $1.26 million
Apr 18, 11 PM $0.0014
-0.06%
$30.04 million $1.3 million
Apr 18, 10 PM $0.0014
-0.25%
$30.06 million $1.28 million
Apr 18, 9 PM $0.00141
+0.05%
$30.13 million $1.27 million
Apr 18, 8 PM $0.00141
-0.03%
$30.12 million $1.26 million
Apr 18, 7 PM $0.00141
+0.02%
$30.13 million $1.26 million
Apr 18, 6 PM $0.00141
+0.16%
$30.12 million $1.26 million
Apr 18, 5 PM $0.0014
+0.01%
$30.07 million $1.26 million
Apr 18, 4 PM $0.0014
+0.19%
$30.07 million $1.25 million