GameBuild Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00147
+0.14%
$ 31.53 million $ 601,591
Feb 18, 5 AM $ 0.00147
+0.00%
$ 31.52 million $ 599,831
Feb 18, 4 AM $ 0.00147
-0.44%
$ 31.51 million $ 601,360
Feb 18, 3 AM $ 0.00148
-0.37%
$ 31.65 million $ 587,953
Feb 18, 2 AM $ 0.00148
-0.41%
$ 31.77 million $ 725,091
Feb 18, 1 AM $ 0.00149
-0.03%
$ 31.9 million $ 716,090
Feb 18, 12 AM $ 0.00149
-0.04%
$ 31.91 million $ 707,885
Feb 17, 11 PM $ 0.00149
-0.05%
$ 31.92 million $ 703,260
Feb 17, 10 PM $ 0.00149
-0.10%
$ 31.93 million $ 712,035
Feb 17, 9 PM $ 0.00149
+0.09%
$ 31.97 million $ 700,384
Feb 17, 8 PM $ 0.00149
+0.04%
$ 31.93 million $ 692,791
Feb 17, 7 PM $ 0.00149
-0.09%
$ 31.92 million $ 685,585
Feb 17, 6 PM $ 0.00149
+0.16%
$ 31.95 million $ 669,703
Feb 17, 5 PM $ 0.00149
-0.02%
$ 31.9 million $ 670,921
Feb 17, 4 PM $ 0.00149
+0.11%
$ 31.91 million $ 666,003
Feb 17, 3 PM $ 0.00149
-0.01%
$ 31.86 million $ 708,229
Feb 17, 2 PM $ 0.00149
-0.20%
$ 31.88 million $ 714,033
Feb 17, 1 PM $ 0.00149
-0.30%
$ 31.96 million $ 711,424
Feb 17, 12 PM $ 0.0015
+0.07%
$ 32.04 million $ 702,067
Feb 17, 11 AM $ 0.00149
+0.23%
$ 32.02 million $ 687,989
Feb 17, 10 AM $ 0.00149
-0.35%
$ 31.94 million $ 667,698
Feb 17, 9 AM $ 0.0015
+0.11%
$ 32.05 million $ 646,787
Feb 17, 8 AM $ 0.0015
-0.08%
$ 32.02 million $ 638,652
Feb 17, 7 AM $ 0.0015
+0.10%
$ 32.05 million $ 632,205
Feb 17, 6 AM $ 0.00149
-0.01%
$ 32.04 million $ 621,500
Feb 17, 5 AM $ 0.00149
-0.31%
$ 32.02 million $ 625,957
Feb 17, 4 AM $ 0.0015
-0.22%
$ 32.12 million $ 640,678
Feb 17, 3 AM $ 0.0015
-0.04%
$ 32.19 million $ 634,976
Feb 17, 2 AM $ 0.0015
-0.05%
$ 32.2 million $ 775,647
Feb 17, 1 AM $ 0.0015
+0.09%
$ 32.22 million $ 777,180
Feb 17, 12 AM $ 0.0015
-0.09%
$ 32.19 million $ 782,663
Feb 16, 11 PM $ 0.0015
+0.51%
$ 32.21 million $ 814,953
Feb 16, 10 PM $ 0.0015
+0.04%
$ 32.05 million $ 797,158
Feb 16, 9 PM $ 0.0015
+0.06%
$ 32.04 million $ 781,667
Feb 16, 8 PM $ 0.00149
-0.03%
$ 32.03 million $ 779,111
Feb 16, 7 PM $ 0.0015
-0.15%
$ 32.03 million $ 781,162
Feb 16, 6 PM $ 0.0015
+0.31%
$ 32.08 million $ 782,961
Feb 16, 5 PM $ 0.00149
-0.06%
$ 31.98 million $ 786,967
Feb 16, 4 PM $ 0.00149
+0.16%
$ 32 million $ 784,754
Feb 16, 3 PM $ 0.00149
-0.71%
$ 31.95 million $ 770,902
Feb 16, 2 PM $ 0.0015
+0.49%
$ 32.18 million $ 800,435
Feb 16, 1 PM $ 0.00149
-0.62%
$ 32.02 million $ 799,782
Feb 16, 12 PM $ 0.0015
+0.15%
$ 32.22 million $ 827,004
Feb 16, 11 AM $ 0.0015
-0.36%
$ 32.16 million $ 876,715
Feb 16, 10 AM $ 0.00151
+0.44%
$ 32.28 million $ 869,410
Feb 16, 9 AM $ 0.0015
+0.15%
$ 32.19 million $ 955,266
Feb 16, 8 AM $ 0.0015
-0.31%
$ 32.09 million $ 952,626
Feb 16, 7 AM $ 0.0015
+0.92%
$ 32.19 million $ 976,144
Feb 16, 6 AM $ 0.00149
-0.43%
$ 31.9 million $ 999,924
Feb 16, 5 AM $ 0.0015
-0.82%
$ 32.04 million $ 1.01 million