GameBuild Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0014
+0.19%
$30.07 million $1.25 million
Apr 18, 3 PM $0.0014
-0.75%
$30.01 million $1.24 million
Apr 18, 2 PM $0.00141
+0.04%
$30.23 million $1.44 million
Apr 18, 1 PM $0.00141
-0.32%
$30.22 million $1.43 million
Apr 18, 12 PM $0.00142
+1.04%
$30.32 million $1.37 million
Apr 18, 11 AM $0.0014
-0.50%
$30 million $773,697
Apr 18, 10 AM $0.00141
+0.11%
$30.15 million $760,377
Apr 18, 9 AM $0.00141
+0.11%
$30.11 million $744,125
Apr 18, 8 AM $0.0014
-0.83%
$30.08 million $730,120
Apr 18, 7 AM $0.00142
+0.09%
$30.34 million $735,492
Apr 18, 6 AM $0.00142
+0.28%
$30.31 million $740,558
Apr 18, 5 AM $0.00141
-0.30%
$30.22 million $739,653
Apr 18, 4 AM $0.00142
-0.30%
$30.31 million $748,064
Apr 18, 3 AM $0.00142
-0.08%
$30.4 million $745,068
Apr 18, 2 AM $0.00142
-0.27%
$30.43 million $741,136
Apr 18, 1 AM $0.00142
-0.05%
$30.51 million $717,305
Apr 18, 12 AM $0.00143
+1.30%
$30.53 million $717,699
Apr 17, 11 PM $0.00141
+0.03%
$30.14 million $594,307
Apr 17, 10 PM $0.00141
-0.14%
$30.13 million $608,854
Apr 17, 9 PM $0.00141
+0.25%
$30.18 million $628,845
Apr 17, 8 PM $0.00141
-0.47%
$30.1 million $655,241
Apr 17, 7 PM $0.00141
+0.06%
$30.24 million $663,762
Apr 17, 6 PM $0.00141
-0.11%
$30.22 million $673,690
Apr 17, 5 PM $0.00141
-0.14%
$30.26 million $671,033
Apr 17, 4 PM $0.00141
+0.35%
$30.3 million $670,869
Apr 17, 3 PM $0.00141
-0.28%
$30.2 million $665,280
Apr 17, 2 PM $0.00141
+1.19%
$30.28 million $695,701
Apr 17, 1 PM $0.0014
+0.45%
$29.92 million $679,641
Apr 17, 12 PM $0.00139
+0.30%
$29.79 million $662,774
Apr 17, 11 AM $0.00139
+0.43%
$29.7 million $657,416
Apr 17, 10 AM $0.00138
-0.53%
$29.58 million $652,915
Apr 17, 9 AM $0.00139
+0.37%
$29.74 million $655,752
Apr 17, 8 AM $0.00138
-0.24%
$29.63 million $643,514
Apr 17, 7 AM $0.00139
+0.45%
$29.71 million $620,746
Apr 17, 6 AM $0.00138
-0.20%
$29.57 million $605,500
Apr 17, 5 AM $0.00138
-0.02%
$29.63 million $619,252
Apr 17, 4 AM $0.00138
+0.05%
$29.64 million $609,022
Apr 17, 3 AM $0.00138
-0.04%
$29.62 million $610,918
Apr 17, 2 AM $0.00138
-0.06%
$29.63 million $613,792
Apr 17, 1 AM $0.00138
+0.01%
$29.65 million $609,818
Apr 17, 12 AM $0.00138
-0.13%
$29.65 million $582,226
Apr 16, 11 PM $0.00139
+0.49%
$29.69 million $571,376
Apr 16, 10 PM $0.00138
+0.08%
$29.54 million $566,543
Apr 16, 9 PM $0.00138
+0.00%
$29.52 million $546,562
Apr 16, 8 PM $0.00138
-0.19%
$29.52 million $532,187
Apr 16, 7 PM $0.00138
+0.38%
$29.58 million $535,110
Apr 16, 6 PM $0.00138
+0.26%
$29.47 million $526,530
Apr 16, 5 PM $0.00137
+0.24%
$29.39 million $524,273
Apr 16, 4 PM $0.00137
-0.09%
$29.32 million $523,924
Apr 16, 3 PM $0.00137
+0.14%
$29.35 million $520,754