GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00256
+2.25%
$ 52.15 million $ 1.73 million
Oct 23, 2025 $ 0.00251
+0.10%
$ 51 million $ 1.35 million
Oct 22, 2025 $ 0.00249
-3.59%
$ 50.92 million $ 1.62 million
Oct 21, 2025 $ 0.00258
-1.03%
$ 52.55 million $ 1.74 million
Oct 20, 2025 $ 0.00262
+0.93%
$ 53.15 million $ 1.69 million
Oct 19, 2025 $ 0.00262
-0.36%
$ 52.79 million $ 2.15 million
Oct 18, 2025 $ 0.00259
+1.16%
$ 53.4 million $ 4.6 million
Oct 17, 2025 $ 0.0026
+1.27%
$ 51.89 million $ 2.77 million
Oct 16, 2025 $ 0.00256
-3.67%
$ 51.62 million $ 803,870
Oct 15, 2025 $ 0.00266
-2.93%
$ 53.89 million $ 2.71 million
Oct 14, 2025 $ 0.00274
+0.63%
$ 55.45 million $ 3.08 million
Oct 13, 2025 $ 0.00272
+2.09%
$ 55.2 million $ 2.79 million
Oct 12, 2025 $ 0.00267
+3.82%
$ 54.09 million $ 2.66 million
Oct 11, 2025 $ 0.00257
-2.49%
$ 52.18 million $ 2.82 million
Oct 10, 2025 $ 0.00262
-11.54%
$ 53.04 million $ 2.24 million
Oct 9, 2025 $ 0.00297
+1.96%
$ 60.12 million $ 3.29 million
Oct 8, 2025 $ 0.00291
+0.73%
$ 58.93 million $ 2.88 million
Oct 7, 2025 $ 0.00289
-3.62%
$ 58.61 million $ 2.94 million
Oct 6, 2025 $ 0.003
+0.70%
$ 60.81 million $ 2.96 million
Oct 5, 2025 $ 0.00298
-0.53%
$ 60.4 million $ 3 million
Oct 4, 2025 $ 0.003
-2.11%
$ 60.72 million $ 2.92 million
Oct 3, 2025 $ 0.00306
+1.52%
$ 62.03 million $ 3.06 million
Oct 2, 2025 $ 0.00301
+0.49%
$ 61.01 million $ 3 million
Oct 1, 2025 $ 0.00297
+1.22%
$ 60.74 million $ 2.9 million
Sep 30, 2025 $ 0.00294
+0.55%
$ 59.45 million $ 3.15 million
Sep 29, 2025 $ 0.00292
-1.10%
$ 59.27 million $ 13.84 million
Sep 28, 2025 $ 0.00295
+2.48%
$ 59.91 million $ 24.18 million
Sep 27, 2025 $ 0.00288
-0.03%
$ 58.36 million $ 34.14 million
Sep 26, 2025 $ 0.00287
-2.46%
$ 58.2 million $ 13.85 million
Sep 25, 2025 $ 0.00299
+0.21%
$ 59.49 million $ 3.51 million
Sep 24, 2025 $ 0.00296
-5.71%
$ 60.24 million $ 3.51 million
Sep 23, 2025 $ 0.00314
+10.30%
$ 63.48 million $ 7.94 million
Sep 22, 2025 $ 0.00285
-3.83%
$ 57.59 million $ 9.65 million
Sep 21, 2025 $ 0.00297
-0.19%
$ 59.9 million $ 3.04 million
Sep 20, 2025 $ 0.00298
-0.20%
$ 60.17 million $ 3.08 million
Sep 19, 2025 $ 0.00298
-1.80%
$ 60.26 million $ 3.06 million
Sep 18, 2025 $ 0.00304
-0.08%
$ 61.4 million $ 3.05 million
Sep 17, 2025 $ 0.00304
-0.82%
$ 61.34 million $ 3.13 million
Sep 16, 2025 $ 0.00308
-0.83%
$ 61.95 million $ 3.34 million
Sep 15, 2025 $ 0.0031
+1.88%
$ 62.72 million $ 3.88 million
Sep 14, 2025 $ 0.00308
-1.42%
$ 61.54 million $ 3.13 million
Sep 13, 2025 $ 0.00312
+3.09%
$ 63.16 million $ 3.23 million
Sep 12, 2025 $ 0.00303
+0.56%
$ 61.18 million $ 3.05 million
Sep 11, 2025 $ 0.00301
+0.16%
$ 60.86 million $ 3.33 million
Sep 10, 2025 $ 0.00301
+0.29%
$ 60.7 million $ 3.87 million
Sep 9, 2025 $ 0.003
-0.16%
$ 60.53 million $ 3.1 million
Sep 8, 2025 $ 0.003
+0.96%
$ 60.63 million $ 2.98 million
Sep 7, 2025 $ 0.00297
+0.52%
$ 60.09 million $ 3.01 million
Sep 6, 2025 $ 0.00296
-1.55%
$ 59.79 million $ 3.03 million
Sep 5, 2025 $ 0.00301
-0.38%
$ 60.7 million $ 6.79 million