GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00136
+0.65%
$ 29.06 million $ 544,222
Apr 7, 10 PM $ 0.00135
+0.76%
$ 28.87 million $ 525,211
Apr 7, 9 PM $ 0.00134
+0.36%
$ 28.66 million $ 516,450
Apr 7, 8 PM $ 0.00133
+0.17%
$ 28.56 million $ 519,161
Apr 7, 7 PM $ 0.00133
+0.16%
$ 28.51 million $ 486,788
Apr 7, 6 PM $ 0.00133
-0.02%
$ 28.46 million $ 488,458
Apr 7, 5 PM $ 0.00133
+0.74%
$ 28.47 million $ 488,866
Apr 7, 4 PM $ 0.00132
-0.09%
$ 28.26 million $ 534,092
Apr 7, 3 PM $ 0.00132
-0.10%
$ 28.28 million $ 531,584
Apr 7, 2 PM $ 0.00132
-0.24%
$ 28.31 million $ 546,122
Apr 7, 1 PM $ 0.00132
-0.26%
$ 28.38 million $ 546,822
Apr 7, 12 PM $ 0.00133
-0.10%
$ 28.45 million $ 554,429
Apr 7, 11 AM $ 0.00133
-0.27%
$ 28.48 million $ 550,682
Apr 7, 10 AM $ 0.00133
-0.27%
$ 28.55 million $ 552,210
Apr 7, 9 AM $ 0.00134
+0.21%
$ 28.63 million $ 551,496
Apr 7, 8 AM $ 0.00133
+0.11%
$ 28.57 million $ 550,893
Apr 7, 7 AM $ 0.00133
+0.00%
$ 28.54 million $ 550,822
Apr 7, 6 AM $ 0.00133
-0.06%
$ 28.54 million $ 546,825
Apr 7, 5 AM $ 0.00133
-0.31%
$ 28.56 million $ 541,307
Apr 7, 4 AM $ 0.00134
+0.30%
$ 28.65 million $ 539,508
Apr 7, 3 AM $ 0.00133
-0.02%
$ 28.56 million $ 536,075
Apr 7, 2 AM $ 0.00133
-0.03%
$ 28.57 million $ 537,697
Apr 7, 1 AM $ 0.00133
-0.27%
$ 28.57 million $ 533,791
Apr 7, 12 AM $ 0.00134
+0.12%
$ 28.66 million $ 532,652
Apr 6, 11 PM $ 0.00134
-0.41%
$ 28.63 million $ 530,837
Apr 6, 10 PM $ 0.00134
-0.02%
$ 28.75 million $ 518,088
Apr 6, 9 PM $ 0.00134
-0.09%
$ 28.75 million $ 517,598
Apr 6, 8 PM $ 0.00134
+0.20%
$ 28.78 million $ 510,659
Apr 6, 7 PM $ 0.00134
+0.07%
$ 28.72 million $ 502,317
Apr 6, 6 PM $ 0.00134
+0.07%
$ 28.7 million $ 504,828
Apr 6, 5 PM $ 0.00134
-0.17%
$ 28.68 million $ 503,083
Apr 6, 4 PM $ 0.00134
-0.35%
$ 28.73 million $ 501,465
Apr 6, 3 PM $ 0.00135
+0.15%
$ 28.83 million $ 504,134
Apr 6, 2 PM $ 0.00134
-0.09%
$ 28.78 million $ 515,581
Apr 6, 1 PM $ 0.00134
+0.03%
$ 28.81 million $ 516,672
Apr 6, 12 PM $ 0.00134
+0.25%
$ 28.8 million $ 515,104
Apr 6, 11 AM $ 0.00134
-0.38%
$ 28.73 million $ 532,679
Apr 6, 10 AM $ 0.00135
+0.51%
$ 28.84 million $ 537,517
Apr 6, 9 AM $ 0.00134
+0.07%
$ 28.69 million $ 533,571
Apr 6, 8 AM $ 0.00134
+0.07%
$ 28.67 million $ 537,380
Apr 6, 7 AM $ 0.00134
-0.12%
$ 28.65 million $ 535,368
Apr 6, 6 AM $ 0.00134
+0.22%
$ 28.69 million $ 533,255
Apr 6, 5 AM $ 0.00134
-0.04%
$ 28.63 million $ 526,052
Apr 6, 4 AM $ 0.00134
+0.39%
$ 28.64 million $ 524,537
Apr 6, 3 AM $ 0.00133
-0.22%
$ 28.53 million $ 525,027
Apr 6, 2 AM $ 0.00133
+0.53%
$ 28.59 million $ 524,950
Apr 6, 1 AM $ 0.00133
-0.03%
$ 28.44 million $ 523,922
Apr 6, 12 AM $ 0.00133
+0.90%
$ 28.45 million $ 522,549
Apr 5, 11 PM $ 0.00132
-0.01%
$ 28.2 million $ 513,217
Apr 5, 10 PM $ 0.00132
+0.20%
$ 28.2 million $ 545,971