Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 PM $0.000943
-0.35%
$20.19 million $148,325
Oct 8, 1 PM $0.000946
+0.20%
$20.26 million $150,476
Oct 8, 12 PM $0.000944
+0.04%
$20.22 million $149,911
Oct 8, 11 AM $0.000944
+0.48%
$20.22 million $150,357
Oct 8, 10 AM $0.000939
-0.14%
$20.12 million $150,071
Oct 8, 9 AM $0.000941
-0.05%
$20.15 million $150,336
Oct 8, 8 AM $0.000941
+0.13%
$20.15 million $150,503
Oct 8, 7 AM $0.00094
+0.71%
$20.13 million $150,422
Oct 8, 6 AM $0.000933
-0.38%
$19.99 million $149,065
Oct 8, 5 AM $0.000937
-0.37%
$20.06 million $146,099
Oct 8, 4 AM $0.00094
-0.24%
$20.14 million $149,092
Oct 8, 3 AM $0.000942
-0.51%
$20.18 million $144,654
Oct 8, 2 AM $0.000947
-0.26%
$20.29 million $144,552
Oct 8, 1 AM $0.00095
-1.21%
$20.34 million $145,796
Oct 8, 12 AM $0.000961
+1.22%
$20.59 million $144,361
Oct 7, 11 PM $0.00095
-0.22%
$20.34 million $140,580
Oct 7, 10 PM $0.000952
+0.57%
$20.38 million $125,579
Oct 7, 9 PM $0.000944
-0.51%
$20.22 million $117,894
Oct 7, 8 PM $0.000949
-0.14%
$20.33 million $114,890
Oct 7, 7 PM $0.00095
+0.52%
$20.35 million $113,741
Oct 7, 6 PM $0.000945
-0.52%
$20.25 million $112,698
Oct 7, 5 PM $0.00095
+0.05%
$20.36 million $109,017
Oct 7, 4 PM $0.00095
+0.66%
$20.35 million $108,909
Oct 7, 3 PM $0.000944
+0.34%
$20.21 million $103,804
Oct 7, 2 PM $0.00094
-0.96%
$20.14 million $128,891
Oct 7, 1 PM $0.00095
+0.24%
$20.34 million $125,512
Oct 7, 12 PM $0.000947
-0.45%
$20.29 million $123,482
Oct 7, 11 AM $0.000952
-1.07%
$20.39 million $122,791
Oct 7, 10 AM $0.000962
-1.04%
$20.61 million $110,721
Oct 7, 9 AM $0.000972
-0.16%
$20.82 million $109,679
Oct 7, 8 AM $0.000973
+0.35%
$20.85 million $109,837
Oct 7, 7 AM $0.00097
+0.05%
$20.78 million $111,779
Oct 7, 6 AM $0.00097
-0.20%
$20.77 million $111,568
Oct 7, 5 AM $0.000972
-0.56%
$20.81 million $111,827
Oct 7, 4 AM $0.000977
-0.30%
$20.93 million $111,901
Oct 7, 3 AM $0.00098
-0.06%
$20.99 million $112,158
Oct 7, 2 AM $0.000981
-2.74%
$21 million $112,344
Oct 7, 1 AM $0.00101
+0.08%
$21.6 million $103,114
Oct 7, 12 AM $0.00101
+0.01%
$21.58 million $102,817
Oct 6, 11 PM $0.00101
+0.10%
$21.58 million $102,911
Oct 6, 10 PM $0.00101
-0.04%
$21.55 million $102,792
Oct 6, 9 PM $0.00101
-0.17%
$21.57 million $120,483
Oct 6, 8 PM $0.00101
-0.17%
$21.6 million $120,440
Oct 6, 7 PM $0.00101
+0.13%
$21.64 million $120,283
Oct 6, 6 PM $0.00101
+0.02%
$21.61 million $120,083
Oct 6, 5 PM $0.00101
+0.01%
$21.6 million $120,124
Oct 6, 4 PM $0.00101
-0.06%
$21.6 million $120,051
Oct 6, 3 PM $0.00101
-0.47%
$21.61 million $98,848
Oct 6, 2 PM $0.00101
+0.09%
$21.72 million $113,506
Oct 6, 1 PM $0.00101
+0.40%
$21.7 million $113,439