GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.000785
+0.10%
$ 16.8 million $ 269,255
Aug 7, 5 PM $ 0.000784
-0.04%
$ 16.79 million $ 269,870
Aug 7, 4 PM $ 0.000784
+0.56%
$ 16.8 million $ 272,042
Aug 7, 3 PM $ 0.00078
-1.06%
$ 16.7 million $ 275,470
Aug 7, 2 PM $ 0.000788
+0.67%
$ 16.88 million $ 338,851
Aug 7, 1 PM $ 0.000783
-0.52%
$ 16.77 million $ 338,701
Aug 7, 12 PM $ 0.000787
-0.15%
$ 16.86 million $ 340,672
Aug 7, 11 AM $ 0.000788
+0.85%
$ 16.87 million $ 340,250
Aug 7, 10 AM $ 0.000781
+0.07%
$ 16.73 million $ 336,953
Aug 7, 9 AM $ 0.000781
-0.72%
$ 16.72 million $ 347,223
Aug 7, 8 AM $ 0.000786
+0.23%
$ 16.84 million $ 348,672
Aug 7, 7 AM $ 0.000784
-0.71%
$ 16.8 million $ 387,266
Aug 7, 6 AM $ 0.00079
+0.28%
$ 16.92 million $ 396,699
Aug 7, 5 AM $ 0.000788
-0.40%
$ 16.88 million $ 420,447
Aug 7, 4 AM $ 0.000791
+1.03%
$ 16.94 million $ 438,481
Aug 7, 3 AM $ 0.000783
-0.70%
$ 16.77 million $ 454,665
Aug 7, 2 AM $ 0.000788
-1.36%
$ 16.89 million $ 477,338
Aug 7, 1 AM $ 0.000799
-1.43%
$ 17.12 million $ 483,680
Aug 7, 12 AM $ 0.00081
-3.88%
$ 17.36 million $ 502,914
Aug 6, 11 PM $ 0.000844
+0.99%
$ 18.07 million $ 553,907
Aug 6, 10 PM $ 0.000835
+0.70%
$ 17.89 million $ 549,324
Aug 6, 9 PM $ 0.00083
+0.05%
$ 17.77 million $ 548,156
Aug 6, 8 PM $ 0.000829
-0.66%
$ 17.76 million $ 548,964
Aug 6, 7 PM $ 0.000835
+0.83%
$ 17.88 million $ 550,649
Aug 6, 6 PM $ 0.000828
-0.18%
$ 17.73 million $ 542,542
Aug 6, 5 PM $ 0.000829
-0.50%
$ 17.76 million $ 542,355
Aug 6, 4 PM $ 0.000833
+0.49%
$ 17.85 million $ 541,389
Aug 6, 3 PM $ 0.000829
+0.17%
$ 17.77 million $ 519,791
Aug 6, 2 PM $ 0.000828
-0.38%
$ 17.74 million $ 951,516
Aug 6, 1 PM $ 0.000831
-2.40%
$ 17.8 million $ 945,241
Aug 6, 12 PM $ 0.000852
-1.36%
$ 18.24 million $ 955,426
Aug 6, 11 AM $ 0.000863
+2.54%
$ 18.49 million $ 962,531
Aug 6, 10 AM $ 0.000842
+0.31%
$ 18.03 million $ 938,710
Aug 6, 9 AM $ 0.000839
-2.40%
$ 17.98 million $ 923,402
Aug 6, 8 AM $ 0.00086
+2.96%
$ 18.43 million $ 912,151
Aug 6, 7 AM $ 0.000836
-2.03%
$ 17.9 million $ 821,347
Aug 6, 6 AM $ 0.000853
-4.50%
$ 18.27 million $ 816,452
Aug 6, 5 AM $ 0.000893
-1.66%
$ 19.13 million $ 801,793
Aug 6, 4 AM $ 0.000908
-2.67%
$ 19.45 million $ 763,709
Aug 6, 3 AM $ 0.000933
+0.99%
$ 19.98 million $ 736,737
Aug 6, 2 AM $ 0.000923
-3.57%
$ 19.77 million $ 666,050
Aug 6, 1 AM $ 0.000957
-0.18%
$ 20.5 million $ 632,728
Aug 6, 12 AM $ 0.000959
+20.97%
$ 20.54 million $ 538,725
Aug 5, 11 PM $ 0.000793
-0.03%
$ 16.98 million $ 220,430
Aug 5, 10 PM $ 0.000793
-0.10%
$ 16.98 million $ 220,554
Aug 5, 9 PM $ 0.000794
-0.07%
$ 17 million $ 220,089
Aug 5, 8 PM $ 0.000794
+0.01%
$ 17.01 million $ 221,863
Aug 5, 7 PM $ 0.000794
+0.14%
$ 17.01 million $ 222,332
Aug 5, 6 PM $ 0.000793
+0.02%
$ 16.98 million $ 221,936
Aug 5, 5 PM $ 0.000793
+0.03%
$ 16.98 million $ 222,560