GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000916
-0.07%
$ 19.61 million $ 428,830
11:49 PM $ 0.000916
+0.03%
$ 19.63 million $ 428,958
11:48 PM $ 0.000916
+0.04%
$ 19.63 million $ 428,958
11:47 PM $ 0.000916
+0.03%
$ 19.63 million $ 428,958
11:46 PM $ 0.000915
+0.00%
$ 19.63 million $ 428,856
11:45 PM $ 0.000915
-0.05%
$ 19.63 million $ 428,866
11:44 PM $ 0.000916
+0.00%
$ 19.62 million $ 428,867
11:43 PM $ 0.000916
-0.07%
$ 19.62 million $ 428,798
11:42 PM $ 0.000917
+0.03%
$ 19.62 million $ 428,809
11:41 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,032
11:40 PM $ 0.000916
+0.02%
$ 19.62 million $ 428,865
11:39 PM $ 0.000916
-0.06%
$ 19.62 million $ 428,695
11:38 PM $ 0.000917
+0.05%
$ 19.62 million $ 428,847
11:37 PM $ 0.000917
-0.06%
$ 19.62 million $ 428,885
11:36 PM $ 0.000917
+0.03%
$ 19.62 million $ 428,660
11:35 PM $ 0.000917
-0.02%
$ 19.62 million $ 428,819
11:34 PM $ 0.000917
+0.07%
$ 19.64 million $ 429,102
11:33 PM $ 0.000916
-0.01%
$ 19.64 million $ 428,886
11:32 PM $ 0.000917
+0.00%
$ 19.64 million $ 428,962
11:31 PM $ 0.000917
+0.00%
$ 19.64 million $ 428,962
11:30 PM $ 0.000916
+0.02%
$ 19.64 million $ 428,985
11:29 PM $ 0.000916
+0.05%
$ 19.63 million $ 429,041
11:28 PM $ 0.000916
-0.07%
$ 19.63 million $ 429,144
11:27 PM $ 0.000916
-0.02%
$ 19.63 million $ 428,961
11:26 PM $ 0.000917
-0.03%
$ 19.63 million $ 428,966
11:25 PM $ 0.000917
+0.03%
$ 19.63 million $ 428,947
11:24 PM $ 0.000917
+0.03%
$ 19.63 million $ 428,878
11:23 PM $ 0.000916
+0.03%
$ 19.63 million $ 429,328
11:22 PM $ 0.000916
+0.00%
$ 19.63 million $ 429,279
11:21 PM $ 0.000916
+0.00%
$ 19.63 million $ 429,660
11:20 PM $ 0.000916
-0.05%
$ 19.63 million $ 429,490
11:19 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,436
11:18 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,995
11:17 PM $ 0.000916
+0.05%
$ 19.62 million $ 429,995
11:16 PM $ 0.000916
-0.02%
$ 19.62 million $ 429,608
11:15 PM $ 0.000916
+0.02%
$ 19.62 million $ 429,707
11:14 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,750
11:13 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,817
11:12 PM $ 0.000916
+0.02%
$ 19.62 million $ 429,752
11:11 PM $ 0.000916
-0.05%
$ 19.62 million $ 429,701
11:10 PM $ 0.000916
+0.02%
$ 19.62 million $ 429,657
11:09 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,744
11:08 PM $ 0.000916
+0.04%
$ 19.62 million $ 429,522
11:07 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,308
11:06 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,242
11:05 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,230
11:04 PM $ 0.000916
+0.03%
$ 19.62 million $ 428,938
11:03 PM $ 0.000916
-0.01%
$ 19.62 million $ 429,099
11:02 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,202
11:01 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,111