GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00136
+0.07%
$ 29.23 million $ 542,356
6:22 AM $ 0.00136
-0.02%
$ 29.23 million $ 542,336
6:21 AM $ 0.00136
-0.01%
$ 29.23 million $ 542,425
6:20 AM $ 0.00136
-0.01%
$ 29.23 million $ 542,409
6:19 AM $ 0.00136
-0.07%
$ 29.19 million $ 541,883
6:18 AM $ 0.00136
+0.01%
$ 29.19 million $ 541,920
6:17 AM $ 0.00136
-0.09%
$ 29.19 million $ 540,788
6:16 AM $ 0.00136
+0.01%
$ 29.19 million $ 540,727
6:15 AM $ 0.00136
-0.02%
$ 29.19 million $ 540,703
6:14 AM $ 0.00136
+0.01%
$ 29.23 million $ 540,844
6:13 AM $ 0.00136
+0.02%
$ 29.23 million $ 541,726
6:12 AM $ 0.00136
-0.04%
$ 29.23 million $ 541,783
6:11 AM $ 0.00136
-0.02%
$ 29.23 million $ 541,309
6:10 AM $ 0.00136
+0.02%
$ 29.23 million $ 540,690
6:09 AM $ 0.00136
+0.02%
$ 29.23 million $ 540,479
6:08 AM $ 0.00136
-0.02%
$ 29.23 million $ 540,096
6:07 AM $ 0.00136
-0.03%
$ 29.23 million $ 540,096
6:06 AM $ 0.00137
-0.06%
$ 29.23 million $ 538,312
6:05 AM $ 0.00137
+0.00%
$ 29.23 million $ 538,112
6:04 AM $ 0.00137
+0.04%
$ 29.26 million $ 537,050
6:03 AM $ 0.00137
+0.04%
$ 29.26 million $ 535,795
6:02 AM $ 0.00136
+0.06%
$ 29.26 million $ 535,842
6:01 AM $ 0.00136
-0.04%
$ 29.26 million $ 535,891
6:00 AM $ 0.00136
+0.04%
$ 29.26 million $ 535,886
5:59 AM $ 0.00136
+0.05%
$ 29.21 million $ 535,841
5:58 AM $ 0.00136
+0.06%
$ 29.21 million $ 536,055
5:57 AM $ 0.00136
+0.01%
$ 29.21 million $ 536,100
5:56 AM $ 0.00136
-0.01%
$ 29.21 million $ 536,108
5:55 AM $ 0.00136
+0.04%
$ 29.21 million $ 536,038
5:54 AM $ 0.00136
-0.04%
$ 29.17 million $ 535,937
5:53 AM $ 0.00136
-0.02%
$ 29.17 million $ 535,889
5:52 AM $ 0.00136
+0.04%
$ 29.17 million $ 535,910
5:51 AM $ 0.00136
+0.00%
$ 29.17 million $ 535,910
5:50 AM $ 0.00136
-0.03%
$ 29.17 million $ 535,910
5:49 AM $ 0.00136
+0.02%
$ 29.17 million $ 534,580
5:48 AM $ 0.00136
-0.02%
$ 29.17 million $ 536,261
5:47 AM $ 0.00136
-0.01%
$ 29.17 million $ 536,261
5:46 AM $ 0.00136
-0.02%
$ 29.17 million $ 536,256
5:45 AM $ 0.00136
+0.01%
$ 29.17 million $ 536,277
5:44 AM $ 0.00136
-0.08%
$ 29.17 million $ 537,007
5:43 AM $ 0.00136
+0.03%
$ 29.17 million $ 535,703
5:42 AM $ 0.00136
+0.00%
$ 29.17 million $ 535,761
5:41 AM $ 0.00136
+0.04%
$ 29.17 million $ 535,759
5:40 AM $ 0.00136
+0.00%
$ 29.17 million $ 534,702
5:39 AM $ 0.00136
+0.07%
$ 29.17 million $ 533,831
5:38 AM $ 0.00136
-0.01%
$ 29.17 million $ 533,794
5:37 AM $ 0.00136
-0.01%
$ 29.17 million $ 533,530
5:36 AM $ 0.00136
-0.02%
$ 29.17 million $ 533,530
5:35 AM $ 0.00136
+0.00%
$ 29.17 million $ 532,887
5:34 AM $ 0.00136
-0.06%
$ 29.16 million $ 532,607