GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000692
+0.07%
$ 14.82 million $ 194,036
1:11 AM $ 0.000691
-0.09%
$ 14.82 million $ 194,054
1:10 AM $ 0.000692
+0.08%
$ 14.82 million $ 194,202
1:09 AM $ 0.000692
+0.00%
$ 14.81 million $ 194,209
1:08 AM $ 0.000692
+0.00%
$ 14.81 million $ 194,210
1:07 AM $ 0.000692
-0.02%
$ 14.81 million $ 194,205
1:06 AM $ 0.000692
-0.25%
$ 14.81 million $ 194,197
1:05 AM $ 0.000693
+0.07%
$ 14.81 million $ 194,257
1:04 AM $ 0.000693
-0.07%
$ 14.84 million $ 194,252
1:03 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,126
1:02 AM $ 0.000693
-0.01%
$ 14.84 million $ 194,123
1:01 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,114
1:00 AM $ 0.000693
+0.01%
$ 14.84 million $ 194,065
12:59 AM $ 0.000693
-0.03%
$ 14.85 million $ 194,395
12:58 AM $ 0.000694
+0.00%
$ 14.85 million $ 194,630
12:57 AM $ 0.000694
+0.00%
$ 14.85 million $ 194,631
12:56 AM $ 0.000694
-0.10%
$ 14.85 million $ 194,638
12:55 AM $ 0.000694
-0.07%
$ 14.85 million $ 194,869
12:54 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,863
12:53 AM $ 0.000695
+0.07%
$ 14.88 million $ 194,858
12:52 AM $ 0.000694
-0.01%
$ 14.88 million $ 194,869
12:51 AM $ 0.000694
-0.10%
$ 14.88 million $ 194,872
12:50 AM $ 0.000695
-0.07%
$ 14.88 million $ 194,956
12:49 AM $ 0.000695
+0.07%
$ 14.9 million $ 195,183
12:48 AM $ 0.000695
+0.00%
$ 14.9 million $ 195,175
12:47 AM $ 0.000695
-0.07%
$ 14.9 million $ 195,177
12:46 AM $ 0.000695
+0.04%
$ 14.9 million $ 195,170
12:45 AM $ 0.000695
+0.00%
$ 14.9 million $ 194,895
12:44 AM $ 0.000695
+0.00%
$ 14.89 million $ 194,885
12:43 AM $ 0.000695
+0.00%
$ 14.89 million $ 194,876
12:42 AM $ 0.000695
+0.07%
$ 14.89 million $ 194,870
12:41 AM $ 0.000695
+0.05%
$ 14.89 million $ 194,858
12:40 AM $ 0.000694
-0.07%
$ 14.89 million $ 194,546
12:39 AM $ 0.000695
+0.07%
$ 14.88 million $ 194,558
12:38 AM $ 0.000694
+0.07%
$ 14.88 million $ 194,539
12:37 AM $ 0.000694
-0.07%
$ 14.88 million $ 194,527
12:36 AM $ 0.000694
-0.05%
$ 14.88 million $ 194,650
12:35 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,763
12:34 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,756
12:33 AM $ 0.000695
+0.00%
$ 14.88 million $ 194,751
12:32 AM $ 0.000695
+0.06%
$ 14.88 million $ 194,746
12:31 AM $ 0.000694
-0.04%
$ 14.88 million $ 194,740
12:30 AM $ 0.000694
+0.00%
$ 14.88 million $ 194,741
12:29 AM $ 0.000694
-0.08%
$ 14.87 million $ 194,737
12:28 AM $ 0.000695
-0.07%
$ 14.87 million $ 194,613
12:27 AM $ 0.000695
+0.07%
$ 14.87 million $ 194,607
12:26 AM $ 0.000695
-0.11%
$ 14.87 million $ 194,600
12:25 AM $ 0.000696
+0.07%
$ 14.87 million $ 194,617
12:24 AM $ 0.000695
+0.00%
$ 14.89 million $ 194,728
12:23 AM $ 0.000695
+0.00%
$ 14.89 million $ 194,720