GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00132
-0.01%
$ 28.2 million $ 513,217
Apr 5, 10 PM $ 0.00132
+0.20%
$ 28.2 million $ 545,971
Apr 5, 9 PM $ 0.00131
+0.00%
$ 28.14 million $ 547,589
Apr 5, 8 PM $ 0.00131
-0.44%
$ 28.14 million $ 555,412
Apr 5, 7 PM $ 0.00132
+0.03%
$ 28.26 million $ 550,248
Apr 5, 6 PM $ 0.00132
-0.04%
$ 28.26 million $ 550,705
Apr 5, 5 PM $ 0.00132
+0.07%
$ 28.27 million $ 555,014
Apr 5, 4 PM $ 0.00132
+0.01%
$ 28.25 million $ 560,514
Apr 5, 3 PM $ 0.00132
+0.09%
$ 28.25 million $ 561,731
Apr 5, 2 PM $ 0.00132
+0.51%
$ 28.22 million $ 573,898
Apr 5, 1 PM $ 0.00131
-0.02%
$ 28.08 million $ 570,716
Apr 5, 12 PM $ 0.00131
-0.58%
$ 28.08 million $ 569,937
Apr 5, 11 AM $ 0.00132
+0.02%
$ 28.25 million $ 546,895
Apr 5, 10 AM $ 0.00132
+0.06%
$ 28.24 million $ 539,533
Apr 5, 9 AM $ 0.00132
+0.47%
$ 28.22 million $ 542,377
Apr 5, 8 AM $ 0.00131
-0.05%
$ 28.09 million $ 541,096
Apr 5, 7 AM $ 0.00131
-0.02%
$ 28.1 million $ 539,474
Apr 5, 6 AM $ 0.00131
+0.00%
$ 28.11 million $ 543,737
Apr 5, 5 AM $ 0.00131
-0.13%
$ 28.11 million $ 592,673
Apr 5, 4 AM $ 0.00131
-0.08%
$ 28.15 million $ 594,538
Apr 5, 3 AM $ 0.00132
-0.01%
$ 28.17 million $ 594,063
Apr 5, 2 AM $ 0.00132
+0.04%
$ 28.17 million $ 593,400
Apr 5, 1 AM $ 0.00131
-0.26%
$ 28.16 million $ 591,539
Apr 5, 12 AM $ 0.00132
-0.26%
$ 28.23 million $ 595,722
Apr 4, 11 PM $ 0.00132
+0.33%
$ 28.31 million $ 599,398
Apr 4, 10 PM $ 0.00132
-0.04%
$ 28.22 million $ 585,605
Apr 4, 9 PM $ 0.00132
-0.22%
$ 28.23 million $ 590,747
Apr 4, 8 PM $ 0.00132
+0.40%
$ 28.29 million $ 573,322
Apr 4, 7 PM $ 0.00132
-0.15%
$ 28.18 million $ 577,088
Apr 4, 6 PM $ 0.00132
+0.21%
$ 28.22 million $ 576,071
Apr 4, 5 PM $ 0.00131
-0.12%
$ 28.16 million $ 571,010
Apr 4, 4 PM $ 0.00132
+0.28%
$ 28.21 million $ 565,511
Apr 4, 3 PM $ 0.00131
+0.00%
$ 28.13 million $ 518,551
Apr 4, 2 PM $ 0.00131
-0.02%
$ 28.13 million $ 527,896
Apr 4, 1 PM $ 0.00131
+0.01%
$ 28.13 million $ 526,323
Apr 4, 12 PM $ 0.00131
-0.03%
$ 28.14 million $ 523,216
Apr 4, 11 AM $ 0.00131
+0.22%
$ 28.15 million $ 584,190
Apr 4, 10 AM $ 0.00131
+0.18%
$ 28.08 million $ 584,774
Apr 4, 9 AM $ 0.00131
+0.06%
$ 28.03 million $ 582,597
Apr 4, 8 AM $ 0.00131
+0.27%
$ 28.01 million $ 578,044
Apr 4, 7 AM $ 0.0013
-0.48%
$ 27.94 million $ 576,649
Apr 4, 6 AM $ 0.00131
-1.16%
$ 28.07 million $ 571,481
Apr 4, 5 AM $ 0.00133
+0.00%
$ 28.4 million $ 530,495
Apr 4, 4 AM $ 0.00133
+0.30%
$ 28.41 million $ 529,958
Apr 4, 3 AM $ 0.00132
+0.07%
$ 28.32 million $ 530,573
Apr 4, 2 AM $ 0.00132
+0.04%
$ 28.3 million $ 595,087
Apr 4, 1 AM $ 0.00132
-0.65%
$ 28.29 million $ 599,623
Apr 4, 12 AM $ 0.00133
+0.02%
$ 28.48 million $ 595,967
Apr 3, 11 PM $ 0.00133
-0.10%
$ 28.47 million $ 592,274
Apr 3, 10 PM $ 0.00133
+0.28%
$ 28.5 million $ 591,831