Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 PM $0.00101
+0.40%
$21.7 million $113,439
Oct 6, 12 PM $0.00101
-0.28%
$21.61 million $112,756
Oct 6, 11 AM $0.00101
-0.17%
$21.67 million $112,051
Oct 6, 10 AM $0.00101
+0.48%
$21.71 million $111,979
Oct 6, 9 AM $0.00101
-0.21%
$21.6 million $111,263
Oct 6, 8 AM $0.00101
-0.08%
$21.65 million $138,665
Oct 6, 7 AM $0.00101
+0.46%
$21.67 million $136,977
Oct 6, 6 AM $0.00101
+0.58%
$21.57 million $136,142
Oct 6, 5 AM $0.001
+0.27%
$21.44 million $102,349
Oct 6, 4 AM $0.000998
-0.12%
$21.39 million $101,610
Oct 6, 3 AM $0.001
-0.37%
$21.41 million $101,623
Oct 6, 2 AM $0.001
-0.56%
$21.49 million $100,157
Oct 6, 1 AM $0.00101
-0.56%
$21.62 million $98,676
Oct 6, 12 AM $0.00101
+0.68%
$21.74 million $96,450
Oct 5, 11 PM $0.00101
+0.00%
$21.59 million $95,391
Oct 5, 10 PM $0.00101
-0.33%
$21.59 million $182,362
Oct 5, 9 PM $0.00101
+0.28%
$21.67 million $181,459
Oct 5, 8 PM $0.00101
+0.04%
$21.61 million $180,812
Oct 5, 7 PM $0.00101
+0.34%
$21.6 million $194,607
Oct 5, 6 PM $0.00101
+0.06%
$21.53 million $193,826
Oct 5, 5 PM $0.001
+0.07%
$21.51 million $193,956
Oct 5, 4 PM $0.001
-0.06%
$21.5 million $105,623
Oct 5, 3 PM $0.001
-0.73%
$21.51 million $108,660
Oct 5, 2 PM $0.00101
-0.06%
$21.67 million $109,198
Oct 5, 1 PM $0.00101
+0.22%
$21.68 million $108,861
Oct 5, 12 PM $0.00101
-0.23%
$21.64 million $107,952
Oct 5, 11 AM $0.00101
+0.54%
$21.69 million $108,018
Oct 5, 10 AM $0.00101
-0.28%
$21.57 million $107,017
Oct 5, 9 AM $0.00101
-0.35%
$21.63 million $106,652
Oct 5, 8 AM $0.00101
+0.27%
$21.71 million $104,997
Oct 5, 7 AM $0.00101
+0.24%
$21.65 million $103,862
Oct 5, 6 AM $0.00101
-0.23%
$21.6 million $103,241
Oct 5, 5 AM $0.00101
+0.17%
$21.65 million $103,127
Oct 5, 4 AM $0.00101
-0.41%
$21.61 million $104,251
Oct 5, 3 AM $0.00101
+0.42%
$21.7 million $103,462
Oct 5, 2 AM $0.00101
+0.06%
$21.63 million $101,759
Oct 5, 1 AM $0.00101
+0.10%
$21.61 million $101,524
Oct 5, 12 AM $0.00101
-1.00%
$21.59 million $87,502
Oct 4, 11 PM $0.00102
+0.41%
$21.81 million $88,199
Oct 4, 10 PM $0.00101
-0.10%
$21.72 million $86,504
Oct 4, 9 PM $0.00102
+0.21%
$21.74 million $105,850
Oct 4, 8 PM $0.00101
-0.54%
$21.7 million $105,977
Oct 4, 7 PM $0.00102
+0.18%
$21.82 million $107,783
Oct 4, 6 PM $0.00102
+0.05%
$21.78 million $107,769
Oct 4, 5 PM $0.00102
-0.18%
$21.77 million $107,380
Oct 4, 4 PM $0.00102
+0.10%
$21.81 million $116,482
Oct 4, 3 PM $0.00102
+1.08%
$21.79 million $116,219
Oct 4, 2 PM $0.00101
+0.12%
$21.64 million $97,034
Oct 4, 1 PM $0.00101
+1.09%
$21.61 million $96,688
Oct 4, 12 PM $0.001
+0.29%
$21.45 million $95,358