GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000793
+0.03%
$ 16.98 million $ 222,560
Aug 5, 4 PM $ 0.000792
+0.19%
$ 16.97 million $ 222,259
Aug 5, 3 PM $ 0.000791
-0.16%
$ 16.94 million $ 222,526
Aug 5, 2 PM $ 0.000792
-0.72%
$ 16.97 million $ 223,380
Aug 5, 1 PM $ 0.000798
-0.14%
$ 17.09 million $ 225,279
Aug 5, 12 PM $ 0.000799
+0.12%
$ 17.11 million $ 225,721
Aug 5, 11 AM $ 0.000798
+0.93%
$ 17.09 million $ 225,575
Aug 5, 10 AM $ 0.000791
-0.12%
$ 16.94 million $ 223,488
Aug 5, 9 AM $ 0.000792
-0.88%
$ 16.96 million $ 223,615
Aug 5, 8 AM $ 0.000799
-0.24%
$ 17.11 million $ 226,591
Aug 5, 7 AM $ 0.000801
+0.32%
$ 17.15 million $ 229,443
Aug 5, 6 AM $ 0.000798
+0.65%
$ 17.09 million $ 225,594
Aug 5, 5 AM $ 0.000793
-1.45%
$ 16.98 million $ 226,254
Aug 5, 4 AM $ 0.000805
+0.72%
$ 17.23 million $ 232,372
Aug 5, 3 AM $ 0.000799
-0.25%
$ 17.11 million $ 231,113
Aug 5, 2 AM $ 0.000801
-0.21%
$ 17.15 million $ 227,865
Aug 5, 1 AM $ 0.000803
+1.35%
$ 17.2 million $ 227,080
Aug 5, 12 AM $ 0.000792
-0.09%
$ 16.97 million $ 222,044
Aug 4, 11 PM $ 0.000793
-0.70%
$ 16.98 million $ 221,397
Aug 4, 10 PM $ 0.000798
+0.04%
$ 17.1 million $ 220,741
Aug 4, 9 PM $ 0.000798
+0.86%
$ 17.1 million $ 220,833
Aug 4, 8 PM $ 0.000791
+0.01%
$ 16.95 million $ 218,434
Aug 4, 7 PM $ 0.000791
-0.76%
$ 16.95 million $ 219,813
Aug 4, 6 PM $ 0.000797
-0.20%
$ 17.07 million $ 221,049
Aug 4, 5 PM $ 0.000798
+0.00%
$ 17.1 million $ 221,533
Aug 4, 4 PM $ 0.000798
-0.03%
$ 17.1 million $ 222,109
Aug 4, 3 PM $ 0.000799
+0.16%
$ 17.11 million $ 223,014
Aug 4, 2 PM $ 0.000797
-1.74%
$ 17.08 million $ 223,152
Aug 4, 1 PM $ 0.000813
+0.59%
$ 17.4 million $ 224,206
Aug 4, 12 PM $ 0.000808
+0.43%
$ 17.3 million $ 221,326
Aug 4, 11 AM $ 0.000804
+0.14%
$ 17.23 million $ 221,406
Aug 4, 10 AM $ 0.000803
-0.01%
$ 17.2 million $ 221,365
Aug 4, 9 AM $ 0.000803
-1.75%
$ 17.21 million $ 221,297
Aug 4, 8 AM $ 0.000818
-0.04%
$ 17.51 million $ 220,551
Aug 4, 7 AM $ 0.000818
+0.12%
$ 17.52 million $ 216,463
Aug 4, 6 AM $ 0.000817
-0.42%
$ 17.5 million $ 215,559
Aug 4, 5 AM $ 0.00082
+1.96%
$ 17.57 million $ 214,090
Aug 4, 4 AM $ 0.000805
-0.04%
$ 17.24 million $ 205,370
Aug 4, 3 AM $ 0.000805
-0.12%
$ 17.24 million $ 205,761
Aug 4, 2 AM $ 0.000806
-0.02%
$ 17.26 million $ 205,754
Aug 4, 1 AM $ 0.000806
+0.17%
$ 17.27 million $ 205,062
Aug 4, 12 AM $ 0.000805
+0.96%
$ 17.24 million $ 206,404
Aug 3, 11 PM $ 0.000797
-0.15%
$ 17.07 million $ 206,151
Aug 3, 10 PM $ 0.000798
+0.05%
$ 17.1 million $ 206,231
Aug 3, 9 PM $ 0.000798
-0.01%
$ 17.09 million $ 206,064
Aug 3, 8 PM $ 0.000797
+0.02%
$ 17.08 million $ 205,891
Aug 3, 7 PM $ 0.000797
-0.06%
$ 17.08 million $ 205,620
Aug 3, 6 PM $ 0.000798
-0.85%
$ 17.08 million $ 205,344
Aug 3, 5 PM $ 0.000804
+0.13%
$ 17.23 million $ 204,483
Aug 3, 4 PM $ 0.000803
-0.06%
$ 17.21 million $ 203,454