GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000916
+0.01%
$ 19.63 million $ 428,122
12:32 AM $ 0.000915
+0.03%
$ 19.63 million $ 428,249
12:31 AM $ 0.000915
-0.05%
$ 19.63 million $ 428,240
12:30 AM $ 0.000916
+0.08%
$ 19.63 million $ 428,236
12:29 AM $ 0.000915
-0.11%
$ 19.61 million $ 428,248
12:28 AM $ 0.000916
+0.06%
$ 19.61 million $ 428,196
12:27 AM $ 0.000916
+0.00%
$ 19.61 million $ 428,094
12:26 AM $ 0.000916
-0.08%
$ 19.61 million $ 427,951
12:25 AM $ 0.000917
+0.06%
$ 19.61 million $ 427,946
12:24 AM $ 0.000916
+0.02%
$ 19.62 million $ 428,113
12:23 AM $ 0.000916
+0.00%
$ 19.62 million $ 428,074
12:22 AM $ 0.000916
-0.02%
$ 19.62 million $ 428,180
12:21 AM $ 0.000916
+0.00%
$ 19.62 million $ 428,258
12:20 AM $ 0.000916
+0.00%
$ 19.62 million $ 428,384
12:19 AM $ 0.000916
+0.02%
$ 19.62 million $ 428,362
12:18 AM $ 0.000916
-0.05%
$ 19.62 million $ 428,636
12:17 AM $ 0.000916
-0.03%
$ 19.62 million $ 428,551
12:16 AM $ 0.000916
+0.03%
$ 19.62 million $ 428,551
12:15 AM $ 0.000916
+0.00%
$ 19.62 million $ 428,941
12:14 AM $ 0.000916
+0.06%
$ 19.62 million $ 428,861
12:13 AM $ 0.000916
-0.04%
$ 19.62 million $ 428,869
12:12 AM $ 0.000916
+0.05%
$ 19.62 million $ 428,783
12:11 AM $ 0.000916
+0.03%
$ 19.62 million $ 428,997
12:10 AM $ 0.000915
-0.05%
$ 19.62 million $ 429,068
12:09 AM $ 0.000916
+0.00%
$ 19.62 million $ 429,058
12:08 AM $ 0.000916
-0.04%
$ 19.62 million $ 428,995
12:07 AM $ 0.000916
+0.05%
$ 19.62 million $ 428,846
12:06 AM $ 0.000916
+0.00%
$ 19.62 million $ 429,013
12:05 AM $ 0.000916
+0.00%
$ 19.62 million $ 429,031
12:04 AM $ 0.000916
-0.06%
$ 19.61 million $ 429,019
12:03 AM $ 0.000916
+0.01%
$ 19.61 million $ 428,966
12:02 AM $ 0.000916
+0.02%
$ 19.61 million $ 429,304
12:01 AM $ 0.000916
-0.05%
$ 19.61 million $ 429,615
12:00 AM $ 0.000916
+0.02%
$ 19.61 million $ 429,615
11:59 PM $ 0.000916
+0.08%
$ 19.62 million $ 429,116
11:58 PM $ 0.000915
-0.03%
$ 19.62 million $ 429,070
11:57 PM $ 0.000916
-0.05%
$ 19.62 million $ 429,094
11:56 PM $ 0.000916
+0.03%
$ 19.62 million $ 429,205
11:55 PM $ 0.000916
+0.02%
$ 19.62 million $ 428,977
11:54 PM $ 0.000916
-0.05%
$ 19.61 million $ 428,971
11:53 PM $ 0.000916
+0.00%
$ 19.61 million $ 428,981
11:52 PM $ 0.000916
+0.03%
$ 19.61 million $ 429,001
11:51 PM $ 0.000916
+0.02%
$ 19.61 million $ 428,857
11:50 PM $ 0.000916
-0.07%
$ 19.61 million $ 428,830
11:49 PM $ 0.000916
+0.03%
$ 19.63 million $ 428,958
11:48 PM $ 0.000916
+0.04%
$ 19.63 million $ 428,958
11:47 PM $ 0.000916
+0.03%
$ 19.63 million $ 428,958
11:46 PM $ 0.000915
+0.00%
$ 19.63 million $ 428,856
11:45 PM $ 0.000915
-0.05%
$ 19.63 million $ 428,866
11:44 PM $ 0.000916
+0.00%
$ 19.62 million $ 428,867