GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00137
-0.02%
$ 29.32 million $ 559,160
7:37 AM $ 0.00137
+0.00%
$ 29.32 million $ 559,148
7:36 AM $ 0.00137
+0.00%
$ 29.32 million $ 559,004
7:35 AM $ 0.00137
-0.09%
$ 29.32 million $ 558,996
7:34 AM $ 0.00137
+0.02%
$ 29.35 million $ 559,250
7:33 AM $ 0.00137
+0.03%
$ 29.35 million $ 559,063
7:32 AM $ 0.00137
+0.02%
$ 29.35 million $ 559,084
7:31 AM $ 0.00137
-0.05%
$ 29.35 million $ 558,892
7:30 AM $ 0.00137
+0.05%
$ 29.35 million $ 558,812
7:29 AM $ 0.00137
+0.18%
$ 29.33 million $ 556,422
7:28 AM $ 0.00137
+0.14%
$ 29.33 million $ 555,015
7:27 AM $ 0.00137
+0.15%
$ 29.33 million $ 554,889
7:26 AM $ 0.00136
-0.01%
$ 29.33 million $ 554,808
7:25 AM $ 0.00136
+0.07%
$ 29.33 million $ 554,513
7:24 AM $ 0.00136
+0.01%
$ 29.2 million $ 554,513
7:23 AM $ 0.00136
+0.02%
$ 29.2 million $ 554,513
7:22 AM $ 0.00136
-0.05%
$ 29.2 million $ 554,546
7:21 AM $ 0.00136
+0.05%
$ 29.2 million $ 554,486
7:20 AM $ 0.00136
+0.03%
$ 29.2 million $ 554,738
7:19 AM $ 0.00136
+0.01%
$ 29.18 million $ 554,902
7:18 AM $ 0.00136
+0.03%
$ 29.18 million $ 554,859
7:17 AM $ 0.00136
+0.00%
$ 29.18 million $ 554,827
7:16 AM $ 0.00136
-0.07%
$ 29.18 million $ 554,783
7:15 AM $ 0.00136
+0.04%
$ 29.18 million $ 554,734
7:14 AM $ 0.00136
-0.01%
$ 29.18 million $ 554,681
7:13 AM $ 0.00136
+0.00%
$ 29.18 million $ 555,559
7:12 AM $ 0.00136
-0.03%
$ 29.18 million $ 555,558
7:11 AM $ 0.00136
-0.02%
$ 29.18 million $ 555,600
7:10 AM $ 0.00136
+0.00%
$ 29.18 million $ 555,500
7:09 AM $ 0.00136
+0.03%
$ 29.2 million $ 555,228
7:08 AM $ 0.00136
+0.00%
$ 29.2 million $ 555,231
7:07 AM $ 0.00136
-0.03%
$ 29.2 million $ 555,241
7:06 AM $ 0.00136
-0.01%
$ 29.2 million $ 553,408
7:05 AM $ 0.00136
+0.02%
$ 29.2 million $ 553,362
7:04 AM $ 0.00136
-0.01%
$ 29.19 million $ 552,924
7:03 AM $ 0.00136
-0.01%
$ 29.19 million $ 552,924
7:02 AM $ 0.00136
+0.06%
$ 29.19 million $ 558,429
7:01 AM $ 0.00136
-0.07%
$ 29.19 million $ 558,431
7:00 AM $ 0.00136
-0.01%
$ 29.19 million $ 558,438
6:59 AM $ 0.00136
+0.03%
$ 29.2 million $ 558,468
6:58 AM $ 0.00136
-0.07%
$ 29.2 million $ 559,607
6:57 AM $ 0.00136
+0.01%
$ 29.2 million $ 559,651
6:56 AM $ 0.00136
-0.02%
$ 29.2 million $ 559,687
6:55 AM $ 0.00136
-0.07%
$ 29.2 million $ 559,346
6:54 AM $ 0.00136
-0.01%
$ 29.23 million $ 559,112
6:53 AM $ 0.00137
-0.10%
$ 29.23 million $ 559,216
6:52 AM $ 0.00137
-0.06%
$ 29.23 million $ 561,562
6:51 AM $ 0.00137
-0.20%
$ 29.23 million $ 561,198
6:50 AM $ 0.00137
-0.01%
$ 29.23 million $ 561,097
6:49 AM $ 0.00137
+0.05%
$ 29.35 million $ 560,980