Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:23 PM $0.000866
+0.01%
$18.54 million $105,951
9:22 PM $0.000866
+0.05%
$18.54 million $105,951
9:21 PM $0.000865
+0.00%
$18.54 million $105,952
9:20 PM $0.000865
+0.63%
$18.54 million $105,952
9:19 PM $0.00086
+0.02%
$18.42 million $105,307
9:18 PM $0.00086
-0.02%
$18.42 million $105,307
9:17 PM $0.00086
+0.07%
$18.42 million $105,314
9:16 PM $0.00086
+0.01%
$18.42 million $105,299
9:15 PM $0.000859
-0.64%
$18.42 million $105,299
9:14 PM $0.000865
+0.00%
$18.53 million $105,999
9:13 PM $0.000865
+0.00%
$18.53 million $105,999
9:12 PM $0.000865
-0.01%
$18.53 million $105,999
9:11 PM $0.000865
-0.05%
$18.53 million $106,006
9:10 PM $0.000866
+0.84%
$18.53 million $105,999
9:09 PM $0.000858
+0.00%
$18.39 million $105,128
9:08 PM $0.000858
-0.01%
$18.39 million $105,127
9:07 PM $0.000859
+0.08%
$18.39 million $105,127
9:06 PM $0.000858
+0.00%
$18.39 million $105,113
9:05 PM $0.000858
+0.02%
$18.39 million $105,113
9:04 PM $0.000858
-0.02%
$18.37 million $105,190
9:03 PM $0.000858
+0.01%
$18.37 million $105,189
9:02 PM $0.000858
+0.01%
$18.37 million $105,189
9:01 PM $0.000857
+0.00%
$18.37 million $105,197
9:00 PM $0.000857
+0.34%
$18.37 million $105,189
8:59 PM $0.000854
+0.05%
$18.3 million $104,497
8:58 PM $0.000853
+0.00%
$18.3 million $104,489
8:57 PM $0.000853
+0.00%
$18.3 million $104,488
8:56 PM $0.000853
+0.00%
$18.3 million $104,490
8:55 PM $0.000853
+0.10%
$18.3 million $111,193
8:54 PM $0.000852
+0.00%
$18.26 million $111,065
8:53 PM $0.000852
+0.00%
$18.26 million $111,057
8:52 PM $0.000852
+0.01%
$18.26 million $111,057
8:51 PM $0.000852
+0.00%
$18.26 million $111,055
8:50 PM $0.000852
+0.03%
$18.26 million $111,055
8:49 PM $0.000852
-0.02%
$18.25 million $111,072
8:48 PM $0.000852
+0.00%
$18.25 million $111,072
8:47 PM $0.000852
+0.02%
$18.25 million $111,072
8:46 PM $0.000852
+0.00%
$18.25 million $111,073
8:45 PM $0.000852
-0.09%
$18.25 million $111,072
8:44 PM $0.000853
+0.00%
$18.27 million $111,062
8:43 PM $0.000853
-0.01%
$18.27 million $111,069
8:42 PM $0.000853
+0.01%
$18.27 million $111,061
8:41 PM $0.000853
+0.00%
$18.27 million $111,062
8:40 PM $0.000853
+0.00%
$18.27 million $111,062
8:39 PM $0.000853
+0.00%
$18.26 million $111,071
8:38 PM $0.000853
+0.00%
$18.26 million $111,071
8:37 PM $0.000853
+0.03%
$18.26 million $111,071
8:36 PM $0.000853
-0.02%
$18.26 million $111,079
8:35 PM $0.000853
+0.03%
$18.26 million $111,085
8:34 PM $0.000853
+0.00%
$18.26 million $111,040