Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.001
+0.29%
$21.45 million $95,358
Oct 4, 11 AM $0.001
-0.18%
$21.46 million $95,177
Oct 4, 10 AM $0.001
-0.16%
$21.5 million $95,569
Oct 4, 9 AM $0.00101
+0.69%
$21.6 million $96,005
Oct 4, 8 AM $0.00101
+1.26%
$21.57 million $95,908
Oct 4, 7 AM $0.000995
+0.10%
$21.3 million $93,889
Oct 4, 6 AM $0.000994
-0.14%
$21.28 million $98,124
Oct 4, 5 AM $0.000995
-0.78%
$21.31 million $99,492
Oct 4, 4 AM $0.001
-0.02%
$21.47 million $97,800
Oct 4, 3 AM $0.001
+0.73%
$21.48 million $97,726
Oct 4, 2 AM $0.000995
+0.36%
$21.32 million $97,046
Oct 4, 1 AM $0.000992
-0.64%
$21.25 million $97,130
Oct 4, 12 AM $0.000998
-0.65%
$21.38 million $91,433
Oct 3, 11 PM $0.001
+0.15%
$21.52 million $93,112
Oct 3, 10 PM $0.001
-0.22%
$21.49 million $93,068
Oct 3, 9 PM $0.00101
+0.14%
$21.54 million $94,676
Oct 3, 8 PM $0.001
-0.22%
$21.51 million $94,302
Oct 3, 7 PM $0.00101
+0.06%
$21.55 million $94,633
Oct 3, 6 PM $0.00101
+0.17%
$21.54 million $96,107
Oct 3, 5 PM $0.001
-0.73%
$21.5 million $98,527
Oct 3, 4 PM $0.00101
+0.05%
$21.66 million $94,569
Oct 3, 3 PM $0.00101
+0.05%
$21.65 million $100,373
Oct 3, 2 PM $0.00101
-0.32%
$21.64 million $128,960
Oct 3, 1 PM $0.00101
-0.13%
$21.71 million $129,986
Oct 3, 12 PM $0.00101
+0.26%
$21.74 million $130,597
Oct 3, 11 AM $0.00101
-0.33%
$21.68 million $130,662
Oct 3, 10 AM $0.00102
+0.20%
$21.75 million $131,375
Oct 3, 9 AM $0.00101
+0.09%
$21.71 million $130,696
Oct 3, 8 AM $0.00101
-0.19%
$21.69 million $134,847
Oct 3, 7 AM $0.00101
-0.26%
$21.73 million $135,292
Oct 3, 6 AM $0.00102
+0.04%
$21.79 million $125,695
Oct 3, 5 AM $0.00102
-0.11%
$21.78 million $126,247
Oct 3, 4 AM $0.00102
+0.66%
$21.81 million $125,522
Oct 3, 3 AM $0.00101
+0.78%
$21.66 million $125,540
Oct 3, 2 AM $0.001
-0.25%
$21.5 million $122,308
Oct 3, 1 AM $0.00101
-0.43%
$21.55 million $130,229
Oct 3, 12 AM $0.00101
-0.74%
$21.64 million $128,200
Oct 2, 11 PM $0.00102
+0.19%
$21.8 million $117,541
Oct 2, 10 PM $0.00102
-0.63%
$21.76 million $111,731
Oct 2, 9 PM $0.00102
+0.82%
$21.9 million $111,681
Oct 2, 8 PM $0.00101
-0.05%
$21.72 million $111,121
Oct 2, 7 PM $0.00101
+0.50%
$21.73 million $110,122
Oct 2, 6 PM $0.00101
-1.28%
$21.63 million $106,972
Oct 2, 5 PM $0.00102
+0.02%
$21.91 million $105,307
Oct 2, 4 PM $0.00102
-0.48%
$21.9 million $99,614
Oct 2, 3 PM $0.00103
-0.11%
$22.01 million $99,028
Oct 2, 2 PM $0.00103
-0.87%
$22.03 million $114,555
Oct 2, 1 PM $0.00104
+0.06%
$22.22 million $123,962
Oct 2, 12 PM $0.00104
+0.07%
$22.21 million $137,461
Oct 2, 11 AM $0.00104
+0.76%
$22.2 million $138,623