GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.000803
-0.06%
$ 17.21 million $ 203,454
Aug 3, 3 PM $ 0.000804
-0.06%
$ 17.22 million $ 205,310
Aug 3, 2 PM $ 0.000804
+0.12%
$ 17.23 million $ 211,943
Aug 3, 1 PM $ 0.000803
+0.37%
$ 17.21 million $ 211,954
Aug 3, 12 PM $ 0.0008
+0.78%
$ 17.14 million $ 211,431
Aug 3, 11 AM $ 0.000794
-0.98%
$ 17.01 million $ 210,129
Aug 3, 10 AM $ 0.000802
+0.12%
$ 17.18 million $ 211,285
Aug 3, 9 AM $ 0.000801
-0.20%
$ 17.16 million $ 211,880
Aug 3, 8 AM $ 0.000803
+0.17%
$ 17.2 million $ 212,142
Aug 3, 7 AM $ 0.000802
+0.04%
$ 17.17 million $ 212,009
Aug 3, 6 AM $ 0.000801
+0.05%
$ 17.16 million $ 212,819
Aug 3, 5 AM $ 0.000801
+0.05%
$ 17.15 million $ 212,845
Aug 3, 4 AM $ 0.0008
-0.20%
$ 17.14 million $ 209,811
Aug 3, 3 AM $ 0.000802
-0.10%
$ 17.18 million $ 204,994
Aug 3, 2 AM $ 0.000803
+0.10%
$ 17.2 million $ 204,977
Aug 3, 1 AM $ 0.000802
-0.39%
$ 17.18 million $ 204,523
Aug 3, 12 AM $ 0.000805
+0.52%
$ 17.23 million $ 205,607
Aug 2, 11 PM $ 0.0008
+0.20%
$ 17.14 million $ 203,226
Aug 2, 10 PM $ 0.000799
+0.00%
$ 17.11 million $ 199,777
Aug 2, 9 PM $ 0.000799
-0.05%
$ 17.11 million $ 199,969
Aug 2, 8 PM $ 0.000799
+0.05%
$ 17.12 million $ 200,184
Aug 2, 7 PM $ 0.000799
+0.12%
$ 17.11 million $ 210,609
Aug 2, 6 PM $ 0.000798
-0.15%
$ 17.09 million $ 210,645
Aug 2, 5 PM $ 0.000799
+0.10%
$ 17.11 million $ 211,487
Aug 2, 4 PM $ 0.000798
+0.01%
$ 17.1 million $ 211,490
Aug 2, 3 PM $ 0.000798
+0.06%
$ 17.1 million $ 211,161
Aug 2, 2 PM $ 0.000798
-0.82%
$ 17.08 million $ 211,532
Aug 2, 1 PM $ 0.000804
+0.11%
$ 17.23 million $ 214,569
Aug 2, 12 PM $ 0.000803
-0.10%
$ 17.21 million $ 214,172
Aug 2, 11 AM $ 0.000804
+0.82%
$ 17.23 million $ 214,382
Aug 2, 10 AM $ 0.000798
-1.65%
$ 17.09 million $ 213,731
Aug 2, 9 AM $ 0.000811
-0.08%
$ 17.37 million $ 224,011
Aug 2, 8 AM $ 0.000812
+0.11%
$ 17.39 million $ 223,978
Aug 2, 7 AM $ 0.000811
-0.07%
$ 17.37 million $ 223,878
Aug 2, 6 AM $ 0.000812
+0.23%
$ 17.39 million $ 222,891
Aug 2, 5 AM $ 0.00081
+0.83%
$ 17.35 million $ 221,957
Aug 2, 4 AM $ 0.000803
+0.09%
$ 17.21 million $ 222,722
Aug 2, 3 AM $ 0.000803
+0.02%
$ 17.19 million $ 237,505
Aug 2, 2 AM $ 0.000803
-0.09%
$ 17.19 million $ 252,400
Aug 2, 1 AM $ 0.000803
+0.25%
$ 17.2 million $ 256,051
Aug 2, 12 AM $ 0.000801
+0.12%
$ 17.16 million $ 256,692
Aug 1, 11 PM $ 0.0008
+0.84%
$ 17.14 million $ 255,213
Aug 1, 10 PM $ 0.000794
-0.01%
$ 17 million $ 253,970
Aug 1, 9 PM $ 0.000794
+0.00%
$ 17 million $ 253,471
Aug 1, 8 PM $ 0.000794
+0.06%
$ 17 million $ 253,358
Aug 1, 7 PM $ 0.000793
-0.89%
$ 16.99 million $ 253,030
Aug 1, 6 PM $ 0.0008
-0.30%
$ 17.14 million $ 252,247
Aug 1, 5 PM $ 0.000803
+0.09%
$ 17.2 million $ 252,060
Aug 1, 4 PM $ 0.000802
-0.20%
$ 17.18 million $ 252,096
Aug 1, 3 PM $ 0.000804
+0.32%
$ 17.21 million $ 252,687