GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00133
+0.28%
$ 28.5 million $ 591,831
Apr 3, 9 PM $ 0.00133
-0.12%
$ 28.42 million $ 587,576
Apr 3, 8 PM $ 0.00133
+0.11%
$ 28.46 million $ 589,995
Apr 3, 7 PM $ 0.00133
-0.28%
$ 28.42 million $ 590,798
Apr 3, 6 PM $ 0.00133
-0.06%
$ 28.5 million $ 592,376
Apr 3, 5 PM $ 0.00133
-0.03%
$ 28.52 million $ 595,161
Apr 3, 4 PM $ 0.00133
+0.11%
$ 28.53 million $ 597,503
Apr 3, 3 PM $ 0.00133
+0.20%
$ 28.5 million $ 597,099
Apr 3, 2 PM $ 0.00133
+0.08%
$ 28.44 million $ 617,541
Apr 3, 1 PM $ 0.00133
-0.08%
$ 28.42 million $ 546,493
Apr 3, 12 PM $ 0.00133
-0.32%
$ 28.44 million $ 547,188
Apr 3, 11 AM $ 0.00133
+0.29%
$ 28.53 million $ 552,620
Apr 3, 10 AM $ 0.00133
+0.27%
$ 28.45 million $ 555,483
Apr 3, 9 AM $ 0.00132
-0.11%
$ 28.37 million $ 553,938
Apr 3, 8 AM $ 0.00133
+0.33%
$ 28.4 million $ 558,794
Apr 3, 7 AM $ 0.00132
-0.09%
$ 28.31 million $ 560,893
Apr 3, 6 AM $ 0.00132
+0.10%
$ 28.34 million $ 562,646
Apr 3, 5 AM $ 0.00132
-0.20%
$ 28.31 million $ 561,014
Apr 3, 4 AM $ 0.00132
-0.11%
$ 28.37 million $ 562,198
Apr 3, 3 AM $ 0.00133
+0.29%
$ 28.4 million $ 565,122
Apr 3, 2 AM $ 0.00132
-0.15%
$ 28.31 million $ 568,617
Apr 3, 1 AM $ 0.00132
-0.19%
$ 28.36 million $ 576,897
Apr 3, 12 AM $ 0.00133
+0.41%
$ 28.41 million $ 577,121
Apr 2, 11 PM $ 0.00132
-0.76%
$ 28.29 million $ 586,955
Apr 2, 10 PM $ 0.00133
-0.06%
$ 28.51 million $ 580,902
Apr 2, 9 PM $ 0.00133
+0.37%
$ 28.53 million $ 579,792
Apr 2, 8 PM $ 0.00133
+0.08%
$ 28.42 million $ 578,433
Apr 2, 7 PM $ 0.00133
+0.04%
$ 28.4 million $ 565,983
Apr 2, 6 PM $ 0.00133
-0.14%
$ 28.39 million $ 564,264
Apr 2, 5 PM $ 0.00133
+0.09%
$ 28.43 million $ 560,002
Apr 2, 4 PM $ 0.00133
-0.03%
$ 28.4 million $ 559,085
Apr 2, 3 PM $ 0.00133
+0.01%
$ 28.41 million $ 555,811
Apr 2, 2 PM $ 0.00133
+0.58%
$ 28.41 million $ 583,550
Apr 2, 1 PM $ 0.00132
+0.15%
$ 28.24 million $ 582,892
Apr 2, 12 PM $ 0.00132
-0.14%
$ 28.2 million $ 578,039
Apr 2, 11 AM $ 0.00132
-0.92%
$ 28.24 million $ 571,976
Apr 2, 10 AM $ 0.00133
+0.01%
$ 28.5 million $ 567,801
Apr 2, 9 AM $ 0.00133
-0.05%
$ 28.49 million $ 570,449
Apr 2, 8 AM $ 0.00133
-0.12%
$ 28.51 million $ 564,840
Apr 2, 7 AM $ 0.00133
-0.07%
$ 28.54 million $ 576,978
Apr 2, 6 AM $ 0.00133
+0.22%
$ 28.56 million $ 582,228
Apr 2, 5 AM $ 0.00133
+0.00%
$ 28.5 million $ 578,051
Apr 2, 4 AM $ 0.00133
-0.38%
$ 28.5 million $ 568,620
Apr 2, 3 AM $ 0.00134
+0.17%
$ 28.62 million $ 566,595
Apr 2, 2 AM $ 0.00133
-0.57%
$ 28.57 million $ 558,485
Apr 2, 1 AM $ 0.00134
-0.73%
$ 28.73 million $ 550,280
Apr 2, 12 AM $ 0.00135
+0.01%
$ 28.94 million $ 545,406
Apr 1, 11 PM $ 0.00135
+0.09%
$ 28.94 million $ 551,862
Apr 1, 10 PM $ 0.00135
-0.20%
$ 28.91 million $ 555,192
Apr 1, 9 PM $ 0.00135
+0.03%
$ 28.97 million $ 553,891