GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00137
-0.12%
$ 29.3 million $ 554,646
8:31 AM $ 0.00137
+0.05%
$ 29.3 million $ 554,217
8:30 AM $ 0.00137
+0.00%
$ 29.3 million $ 554,208
8:29 AM $ 0.00137
+0.05%
$ 29.33 million $ 553,668
8:28 AM $ 0.00137
+0.01%
$ 29.33 million $ 554,911
8:27 AM $ 0.00137
+0.04%
$ 29.33 million $ 554,865
8:26 AM $ 0.00137
-0.02%
$ 29.33 million $ 554,865
8:25 AM $ 0.00137
-0.04%
$ 29.33 million $ 554,896
8:24 AM $ 0.00137
+0.02%
$ 29.32 million $ 556,564
8:23 AM $ 0.00137
-0.01%
$ 29.32 million $ 556,773
8:22 AM $ 0.00137
-0.06%
$ 29.32 million $ 556,775
8:21 AM $ 0.00137
+0.03%
$ 29.32 million $ 556,885
8:20 AM $ 0.00137
-0.07%
$ 29.32 million $ 557,102
8:19 AM $ 0.00137
+0.03%
$ 29.34 million $ 557,071
8:18 AM $ 0.00137
+0.01%
$ 29.34 million $ 557,071
8:17 AM $ 0.00137
-0.04%
$ 29.34 million $ 557,074
8:16 AM $ 0.00137
-0.03%
$ 29.34 million $ 557,074
8:15 AM $ 0.00137
+0.05%
$ 29.34 million $ 557,133
8:14 AM $ 0.00137
+0.05%
$ 29.34 million $ 556,981
8:13 AM $ 0.00137
-0.05%
$ 29.34 million $ 563,924
8:12 AM $ 0.00137
+0.01%
$ 29.34 million $ 563,970
8:11 AM $ 0.00137
+0.00%
$ 29.34 million $ 563,887
8:10 AM $ 0.00137
+0.02%
$ 29.34 million $ 563,831
8:09 AM $ 0.00137
-0.01%
$ 29.33 million $ 563,961
8:08 AM $ 0.00137
+0.02%
$ 29.33 million $ 564,456
8:07 AM $ 0.00137
+0.01%
$ 29.33 million $ 564,456
8:06 AM $ 0.00137
+0.05%
$ 29.33 million $ 564,478
8:05 AM $ 0.00137
-0.01%
$ 29.33 million $ 564,490
8:04 AM $ 0.00137
-0.01%
$ 29.31 million $ 564,455
8:03 AM $ 0.00137
+0.02%
$ 29.31 million $ 564,473
8:02 AM $ 0.00137
+0.01%
$ 29.31 million $ 564,500
8:01 AM $ 0.00137
-0.03%
$ 29.31 million $ 564,645
8:00 AM $ 0.00137
+0.01%
$ 29.31 million $ 564,605
7:59 AM $ 0.00137
-0.02%
$ 29.31 million $ 564,618
7:58 AM $ 0.00137
+0.00%
$ 29.31 million $ 564,470
7:57 AM $ 0.00137
-0.09%
$ 29.31 million $ 564,460
7:56 AM $ 0.00137
+0.02%
$ 29.31 million $ 564,430
7:55 AM $ 0.00137
+0.06%
$ 29.31 million $ 564,430
7:54 AM $ 0.00137
+0.01%
$ 29.32 million $ 564,269
7:53 AM $ 0.00137
-0.01%
$ 29.32 million $ 564,265
7:52 AM $ 0.00137
-0.05%
$ 29.32 million $ 564,367
7:51 AM $ 0.00137
+0.07%
$ 29.32 million $ 564,420
7:50 AM $ 0.00137
-0.02%
$ 29.32 million $ 564,037
7:49 AM $ 0.00137
+0.00%
$ 29.32 million $ 563,531
7:48 AM $ 0.00137
-0.09%
$ 29.32 million $ 563,492
7:47 AM $ 0.00137
+0.05%
$ 29.32 million $ 563,371
7:46 AM $ 0.00137
-0.03%
$ 29.32 million $ 563,365
7:45 AM $ 0.00137
+0.05%
$ 29.32 million $ 563,329
7:44 AM $ 0.00137
-0.01%
$ 29.32 million $ 563,309
7:43 AM $ 0.00137
-0.05%
$ 29.32 million $ 559,613