GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000691
+0.01%
$ 14.81 million $ 194,005
2:56 AM $ 0.000691
+0.04%
$ 14.81 million $ 194,004
2:55 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,905
2:54 AM $ 0.000691
+0.07%
$ 14.8 million $ 193,904
2:53 AM $ 0.00069
-0.07%
$ 14.8 million $ 193,906
2:52 AM $ 0.000691
+0.06%
$ 14.8 million $ 193,915
2:51 AM $ 0.00069
-0.01%
$ 14.8 million $ 193,911
2:50 AM $ 0.000691
-0.07%
$ 14.8 million $ 193,906
2:49 AM $ 0.000691
+0.00%
$ 14.8 million $ 193,888
2:48 AM $ 0.000691
-0.01%
$ 14.8 million $ 193,888
2:47 AM $ 0.000691
+0.00%
$ 14.8 million $ 193,881
2:46 AM $ 0.000691
-0.05%
$ 14.8 million $ 193,880
2:45 AM $ 0.000691
+0.00%
$ 14.8 million $ 193,925
2:44 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,919
2:43 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,924
2:42 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,918
2:41 AM $ 0.000691
+0.02%
$ 14.81 million $ 193,922
2:40 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,873
2:39 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,875
2:38 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,878
2:37 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,878
2:36 AM $ 0.000691
+0.03%
$ 14.81 million $ 193,867
2:35 AM $ 0.000691
-0.14%
$ 14.81 million $ 193,768
2:34 AM $ 0.000692
+0.14%
$ 14.82 million $ 193,768
2:33 AM $ 0.000691
+0.00%
$ 14.82 million $ 193,738
2:32 AM $ 0.000691
-0.01%
$ 14.82 million $ 193,738
2:31 AM $ 0.000691
-0.11%
$ 14.82 million $ 193,758
2:30 AM $ 0.000692
+0.00%
$ 14.82 million $ 193,996
2:29 AM $ 0.000692
-0.07%
$ 14.82 million $ 193,995
2:28 AM $ 0.000692
+0.00%
$ 14.82 million $ 193,992
2:27 AM $ 0.000692
+0.01%
$ 14.82 million $ 193,992
2:26 AM $ 0.000692
+0.13%
$ 14.82 million $ 193,978
2:25 AM $ 0.000691
-0.07%
$ 14.82 million $ 193,872
2:24 AM $ 0.000692
+0.00%
$ 14.82 million $ 193,872
2:23 AM $ 0.000692
+0.00%
$ 14.82 million $ 193,877
2:22 AM $ 0.000692
+0.07%
$ 14.82 million $ 193,877
2:21 AM $ 0.000691
-0.08%
$ 14.82 million $ 193,883
2:20 AM $ 0.000692
+0.00%
$ 14.82 million $ 194,042
2:19 AM $ 0.000692
-0.07%
$ 14.82 million $ 194,041
2:18 AM $ 0.000692
+0.00%
$ 14.82 million $ 194,041
2:17 AM $ 0.000692
+0.06%
$ 14.82 million $ 194,042
2:16 AM $ 0.000692
-0.04%
$ 14.82 million $ 194,046
2:15 AM $ 0.000692
+0.00%
$ 14.82 million $ 194,041
2:14 AM $ 0.000692
+0.00%
$ 14.83 million $ 194,040
2:13 AM $ 0.000692
+0.07%
$ 14.83 million $ 194,040
2:12 AM $ 0.000692
+0.00%
$ 14.83 million $ 194,039
2:11 AM $ 0.000692
+0.08%
$ 14.83 million $ 194,038
2:10 AM $ 0.000691
+0.00%
$ 14.83 million $ 193,830
2:09 AM $ 0.000691
-0.06%
$ 14.8 million $ 193,824
2:08 AM $ 0.000692
+0.07%
$ 14.8 million $ 193,826