GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000915
-0.03%
$ 19.73 million $ 428,339
1:05 AM $ 0.000916
+0.08%
$ 19.73 million $ 428,345
1:04 AM $ 0.000915
-0.06%
$ 19.6 million $ 428,337
1:03 AM $ 0.000916
+0.02%
$ 19.6 million $ 428,179
1:02 AM $ 0.000915
+0.01%
$ 19.6 million $ 428,050
1:01 AM $ 0.000915
+0.00%
$ 19.6 million $ 428,124
1:00 AM $ 0.000915
-0.08%
$ 19.6 million $ 427,754
12:59 AM $ 0.000916
+0.03%
$ 19.62 million $ 427,817
12:58 AM $ 0.000916
+0.04%
$ 19.62 million $ 427,771
12:57 AM $ 0.000915
+0.08%
$ 19.62 million $ 427,706
12:56 AM $ 0.000915
-0.05%
$ 19.62 million $ 427,495
12:55 AM $ 0.000915
-0.08%
$ 19.62 million $ 427,728
12:54 AM $ 0.000916
+0.08%
$ 19.62 million $ 427,631
12:53 AM $ 0.000915
-0.06%
$ 19.62 million $ 427,892
12:52 AM $ 0.000916
+0.02%
$ 19.62 million $ 427,892
12:51 AM $ 0.000915
+0.00%
$ 19.62 million $ 427,856
12:50 AM $ 0.000916
-0.07%
$ 19.62 million $ 427,796
12:49 AM $ 0.000916
+0.08%
$ 19.62 million $ 427,843
12:48 AM $ 0.000915
+0.05%
$ 19.62 million $ 427,803
12:47 AM $ 0.000915
+0.00%
$ 19.62 million $ 427,788
12:46 AM $ 0.000915
-0.03%
$ 19.62 million $ 427,786
12:45 AM $ 0.000915
-0.03%
$ 19.62 million $ 427,787
12:44 AM $ 0.000915
-0.03%
$ 19.61 million $ 428,003
12:43 AM $ 0.000916
+0.25%
$ 19.61 million $ 428,117
12:42 AM $ 0.000913
-0.01%
$ 19.61 million $ 428,186
12:41 AM $ 0.000914
-0.03%
$ 19.61 million $ 427,901
12:40 AM $ 0.000914
-0.15%
$ 19.61 million $ 427,664
12:39 AM $ 0.000915
+0.00%
$ 19.6 million $ 427,722
12:38 AM $ 0.000915
+0.00%
$ 19.6 million $ 427,847
12:37 AM $ 0.000915
+0.00%
$ 19.6 million $ 428,034
12:36 AM $ 0.000915
-0.07%
$ 19.6 million $ 428,143
12:35 AM $ 0.000916
-0.03%
$ 19.6 million $ 428,282
12:34 AM $ 0.000916
+0.08%
$ 19.63 million $ 428,282
12:33 AM $ 0.000916
+0.01%
$ 19.63 million $ 428,122
12:32 AM $ 0.000915
+0.03%
$ 19.63 million $ 428,249
12:31 AM $ 0.000915
-0.05%
$ 19.63 million $ 428,240
12:30 AM $ 0.000916
+0.08%
$ 19.63 million $ 428,236
12:29 AM $ 0.000915
-0.11%
$ 19.61 million $ 428,248
12:28 AM $ 0.000916
+0.06%
$ 19.61 million $ 428,196
12:27 AM $ 0.000916
+0.00%
$ 19.61 million $ 428,094
12:26 AM $ 0.000916
-0.08%
$ 19.61 million $ 427,951
12:25 AM $ 0.000917
+0.06%
$ 19.61 million $ 427,946
12:24 AM $ 0.000916
+0.02%
$ 19.62 million $ 428,113
12:23 AM $ 0.000916
+0.00%
$ 19.62 million $ 428,074
12:22 AM $ 0.000916
-0.02%
$ 19.62 million $ 428,180
12:21 AM $ 0.000916
+0.00%
$ 19.62 million $ 428,258
12:20 AM $ 0.000916
+0.00%
$ 19.62 million $ 428,384
12:19 AM $ 0.000916
+0.02%
$ 19.62 million $ 428,362
12:18 AM $ 0.000916
-0.05%
$ 19.62 million $ 428,636
12:17 AM $ 0.000916
-0.03%
$ 19.62 million $ 428,551