Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000855
-0.04%
$18.32 million $108,626
Yesterday $0.000862
-1.12%
$18.54 million $94,792
Oct 18, 2026 $0.000872
-1.38%
$18.67 million $94,393
Oct 17, 2026 $0.000884
-1.61%
$18.93 million $249,817
Oct 16, 2026 $0.000898
-0.67%
$19.25 million $156,084
Oct 15, 2026 $0.000904
-3.15%
$19.38 million $202,274
Oct 14, 2026 $0.000934
+0.06%
$20.01 million $200,350
Oct 13, 2026 $0.000933
-1.46%
$19.99 million $207,514
Oct 12, 2026 $0.000947
-3.92%
$20.33 million $195,446
Oct 11, 2026 $0.000988
+0.13%
$21.11 million $110,146
Oct 10, 2026 $0.000987
+4.65%
$21.14 million $244,614
Oct 9, 2026 $0.000943
+2.16%
$20.21 million $185,974
Oct 8, 2026 $0.000923
-2.75%
$19.78 million $110,857
Oct 7, 2026 $0.00095
-5.73%
$20.33 million $140,580
Oct 6, 2026 $0.00101
-0.08%
$21.58 million $102,911
Oct 5, 2026 $0.00101
-0.99%
$21.59 million $95,391
Oct 4, 2026 $0.00102
+1.34%
$21.84 million $88,199
Oct 3, 2026 $0.001
-1.30%
$21.52 million $93,112
Oct 2, 2026 $0.00102
+0.30%
$21.8 million $117,541
Oct 1, 2026 $0.00101
-1.71%
$21.75 million $261,076
Sep 30, 2026 $0.00103
-1.37%
$22.12 million $110,898
Sep 29, 2026 $0.00105
-5.40%
$22.45 million $172,654
Sep 28, 2026 $0.00111
+4.43%
$23.73 million $300,914
Sep 27, 2026 $0.00106
+1.41%
$22.7 million $123,744
Sep 26, 2026 $0.00105
+1.69%
$22.41 million $124,740
Sep 25, 2026 $0.00103
+1.44%
$22.07 million $211,573
Sep 24, 2026 $0.00101
+1.70%
$21.7 million $115,841
Sep 23, 2026 $0.000996
-4.85%
$21.29 million $128,851
Sep 22, 2026 $0.00105
+0.27%
$22.49 million $256,529
Sep 21, 2026 $0.00104
+4.00%
$22.36 million $288,202
Sep 20, 2026 $0.001
+1.22%
$21.5 million $211,501
Sep 19, 2026 $0.000992
+6.41%
$21.24 million $261,305
Sep 18, 2026 $0.000932
+4.11%
$19.96 million $231,824
Sep 17, 2026 $0.000895
-1.50%
$19.17 million $197,780
Sep 16, 2026 $0.000909
+0.26%
$19.54 million $199,754
Sep 15, 2026 $0.000907
-9.32%
$19.42 million $193,216
Sep 14, 2026 $0.001
-1.01%
$21.4 million $344,795
Sep 13, 2026 $0.00101
+10.53%
$21.64 million $331,173
Sep 12, 2026 $0.000914
+3.29%
$19.57 million $205,126
Sep 11, 2026 $0.000885
+0.38%
$18.95 million $187,598
Sep 10, 2026 $0.000881
-3.74%
$18.88 million $225,302
Sep 9, 2026 $0.000916
+2.25%
$19.61 million $235,681
Sep 8, 2026 $0.000895
-1.20%
$19.18 million $247,299
Sep 7, 2026 $0.000906
+6.93%
$19.42 million $424,639
Sep 6, 2026 $0.000848
+0.80%
$18.16 million $184,081
Sep 5, 2026 $0.000841
+0.60%
$18.01 million $210,040
Sep 4, 2026 $0.000836
-5.01%
$17.9 million $237,929
Sep 3, 2026 $0.00088
+5.08%
$18.86 million $273,120
Sep 2, 2026 $0.000838
+2.26%
$17.95 million $287,138
Sep 1, 2026 $0.000819
+2.67%
$17.61 million $321,205
Download