Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000869
+0.00%
$18.59 million $106,595
Today, at 9 PM $0.000865
+1.31%
$18.53 million $105,989
Today, at 8 PM $0.000854
-0.08%
$18.3 million $104,497
Today, at 7 PM $0.000855
-0.10%
$18.31 million $109,738
Today, at 6 PM $0.000856
+0.24%
$18.34 million $108,471
Today, at 5 PM $0.000854
-0.97%
$18.29 million $107,743
Today, at 4 PM $0.000862
+0.57%
$18.47 million $108,017
Today, at 3 PM $0.000858
-0.16%
$18.38 million $107,381
Today, at 2 PM $0.000859
+1.68%
$18.41 million $107,241
Today, at 1 PM $0.000845
-0.12%
$18.1 million $106,870
Today, at 12 PM $0.000846
-0.22%
$18.13 million $105,880
Today, at 11 AM $0.000848
-0.13%
$18.17 million $104,990
Today, at 10 AM $0.000849
+0.72%
$18.19 million $104,564
Today, at 9 AM $0.000843
-0.49%
$18.06 million $103,472
Today, at 8 AM $0.000847
+0.13%
$18.15 million $100,935
Today, at 7 AM $0.000846
-0.38%
$18.13 million $100,338
Today, at 6 AM $0.00085
+0.36%
$18.2 million $100,165
Today, at 5 AM $0.000846
-0.09%
$18.13 million $95,289
Today, at 4 AM $0.000847
-0.07%
$18.15 million $94,624
Today, at 3 AM $0.000848
+0.08%
$18.16 million $95,987
Today, at 2 AM $0.000847
-0.01%
$18.14 million $95,493
Today, at 1 AM $0.000847
+0.19%
$18.15 million $94,809
Today, at 12 AM $0.000846
-1.91%
$18.11 million $94,279
Yesterday, at 11 PM $0.000862
+1.14%
$18.46 million $94,792
Yesterday, at 10 PM $0.000852
+0.30%
$18.26 million $93,929
Yesterday, at 9 PM $0.00085
-0.12%
$18.2 million $93,625
Yesterday, at 8 PM $0.000851
+0.05%
$18.22 million $93,643
Yesterday, at 7 PM $0.00085
-0.04%
$18.21 million $93,456
Yesterday, at 6 PM $0.000851
-0.25%
$18.22 million $93,230
Yesterday, at 5 PM $0.000853
+0.44%
$18.27 million $93,435
Yesterday, at 4 PM $0.000849
-0.43%
$18.19 million $92,722
Yesterday, at 3 PM $0.000853
-1.44%
$18.27 million $92,110
Yesterday, at 2 PM $0.000863
+0.15%
$18.49 million $95,716
Yesterday, at 1 PM $0.000862
-0.59%
$18.47 million $92,758
Yesterday, at 12 PM $0.000867
-0.11%
$18.58 million $93,326
Yesterday, at 11 AM $0.000868
+0.13%
$18.6 million $92,131
Yesterday, at 10 AM $0.000867
-0.84%
$18.57 million $94,027
Yesterday, at 9 AM $0.000874
+0.07%
$18.73 million $94,983
Yesterday, at 8 AM $0.000874
-0.16%
$18.71 million $95,418
Yesterday, at 7 AM $0.000875
+0.96%
$18.74 million $95,528
Yesterday, at 6 AM $0.000867
-0.01%
$18.57 million $94,820
Yesterday, at 5 AM $0.000867
-0.66%
$18.57 million $95,670
Yesterday, at 4 AM $0.000873
+0.19%
$18.69 million $95,580
Yesterday, at 3 AM $0.000871
-0.46%
$18.66 million $95,208
Yesterday, at 2 AM $0.000875
+0.25%
$18.74 million $96,014
Yesterday, at 1 AM $0.000873
+0.36%
$18.7 million $95,670
Yesterday, at 12 AM $0.00087
-0.23%
$18.63 million $94,678
Oct 18, 11 PM $0.000872
+0.80%
$18.67 million $94,393
Oct 18, 10 PM $0.000865
+0.04%
$18.52 million $167,280
Oct 18, 9 PM $0.000864
+0.03%
$18.52 million $166,740
Download