GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000916
-0.07%
$ 19.63 million $ 429,144
Today, at 10 PM $ 0.000916
-0.14%
$ 19.62 million $ 429,274
Today, at 9 PM $ 0.000917
+0.05%
$ 19.64 million $ 430,483
Today, at 8 PM $ 0.000917
-0.06%
$ 19.63 million $ 431,701
Today, at 7 PM $ 0.000917
+0.03%
$ 19.65 million $ 433,002
Today, at 6 PM $ 0.000917
-0.02%
$ 19.64 million $ 433,575
Today, at 5 PM $ 0.000917
+0.03%
$ 19.64 million $ 433,819
Today, at 4 PM $ 0.000917
-0.01%
$ 19.64 million $ 434,937
Today, at 3 PM $ 0.000917
-0.24%
$ 19.64 million $ 451,121
Today, at 2 PM $ 0.000919
+0.37%
$ 19.69 million $ 454,332
Today, at 1 PM $ 0.000916
-0.11%
$ 19.62 million $ 457,165
Today, at 12 PM $ 0.000917
+0.09%
$ 19.64 million $ 457,043
Today, at 11 AM $ 0.000916
+0.48%
$ 19.62 million $ 455,800
Today, at 10 AM $ 0.000912
+0.03%
$ 19.53 million $ 454,915
Today, at 9 AM $ 0.000911
+0.01%
$ 19.52 million $ 454,498
Today, at 8 AM $ 0.000911
-0.81%
$ 19.52 million $ 453,935
Today, at 7 AM $ 0.000919
+0.00%
$ 19.68 million $ 455,780
Today, at 6 AM $ 0.000919
+0.21%
$ 19.67 million $ 456,663
Today, at 5 AM $ 0.000917
+0.52%
$ 19.63 million $ 456,135
Today, at 4 AM $ 0.000912
-2.03%
$ 19.53 million $ 454,804
Today, at 3 AM $ 0.000931
+0.74%
$ 19.94 million $ 456,065
Today, at 2 AM $ 0.000924
-0.67%
$ 19.79 million $ 453,425
Today, at 1 AM $ 0.00093
-0.04%
$ 19.93 million $ 454,098
Today, at 12 AM $ 0.000931
-0.06%
$ 19.93 million $ 454,820
Yesterday, at 11 PM $ 0.000931
+0.08%
$ 19.95 million $ 457,741
Yesterday, at 10 PM $ 0.000931
-0.60%
$ 19.94 million $ 459,378
Yesterday, at 9 PM $ 0.000937
+0.05%
$ 20.06 million $ 459,153
Yesterday, at 8 PM $ 0.000936
+0.11%
$ 20.05 million $ 460,585
Yesterday, at 7 PM $ 0.000935
+0.01%
$ 20.03 million $ 461,439
Yesterday, at 6 PM $ 0.000935
+0.08%
$ 20.03 million $ 462,724
Yesterday, at 5 PM $ 0.000934
-0.01%
$ 20.01 million $ 461,294
Yesterday, at 4 PM $ 0.000934
+0.05%
$ 20.01 million $ 462,465
Yesterday, at 3 PM $ 0.000934
+0.47%
$ 20.01 million $ 455,942
Yesterday, at 2 PM $ 0.00093
-0.19%
$ 19.91 million $ 455,917
Yesterday, at 1 PM $ 0.000931
-0.67%
$ 19.95 million $ 458,294
Yesterday, at 12 PM $ 0.000938
+0.02%
$ 20.09 million $ 458,730
Yesterday, at 11 AM $ 0.000938
+0.08%
$ 20.08 million $ 459,534
Yesterday, at 10 AM $ 0.000937
-0.11%
$ 20.07 million $ 459,976
Yesterday, at 9 AM $ 0.000938
-0.17%
$ 20.09 million $ 460,939
Yesterday, at 8 AM $ 0.00094
-0.51%
$ 20.12 million $ 461,603
Yesterday, at 7 AM $ 0.000944
-0.31%
$ 20.23 million $ 459,770
Yesterday, at 6 AM $ 0.000947
+0.73%
$ 20.29 million $ 458,245
Yesterday, at 5 AM $ 0.00094
-0.10%
$ 20.14 million $ 456,668
Yesterday, at 4 AM $ 0.000941
-0.58%
$ 20.16 million $ 455,387
Yesterday, at 3 AM $ 0.000947
+0.00%
$ 20.28 million $ 455,392
Yesterday, at 2 AM $ 0.000947
-0.59%
$ 20.28 million $ 456,183
Yesterday, at 1 AM $ 0.000952
-0.04%
$ 20.4 million $ 454,973
Yesterday, at 12 AM $ 0.000953
+0.09%
$ 20.41 million $ 455,840
Jun 17, 11 PM $ 0.000952
+0.02%
$ 20.39 million $ 455,393
Jun 17, 10 PM $ 0.000952
-0.68%
$ 20.39 million $ 455,664
Download