GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00137
+0.00%
$ 29.31 million $ 532,888
Today, at 3 AM $ 0.00136
+0.12%
$ 29.19 million $ 529,717
Today, at 2 AM $ 0.00136
-0.24%
$ 29.16 million $ 536,432
Today, at 1 AM $ 0.00136
+0.19%
$ 29.23 million $ 555,306
Yesterday, at 12 AM $ 0.00136
+0.07%
$ 29.18 million $ 579,781
Yesterday, at 11 PM $ 0.00136
-0.46%
$ 29.16 million $ 627,315
Yesterday, at 10 PM $ 0.00137
+0.04%
$ 29.29 million $ 638,168
Yesterday, at 9 PM $ 0.00137
-0.01%
$ 29.28 million $ 644,950
Yesterday, at 8 PM $ 0.00137
-0.52%
$ 29.29 million $ 654,502
Yesterday, at 7 PM $ 0.00137
-0.30%
$ 29.44 million $ 631,651
Yesterday, at 6 PM $ 0.00138
+0.49%
$ 29.53 million $ 634,535
Yesterday, at 5 PM $ 0.00137
-0.38%
$ 29.38 million $ 709,934
Yesterday, at 4 PM $ 0.00138
-0.19%
$ 29.5 million $ 717,039
Yesterday, at 3 PM $ 0.00138
-0.22%
$ 29.56 million $ 732,318
Yesterday, at 2 PM $ 0.00138
-0.10%
$ 29.62 million $ 748,880
Yesterday, at 1 PM $ 0.00138
+0.19%
$ 29.65 million $ 749,151
Yesterday, at 12 PM $ 0.00138
-0.24%
$ 29.6 million $ 791,994
Yesterday, at 11 AM $ 0.00139
+0.41%
$ 29.67 million $ 1.31 million
Yesterday, at 10 AM $ 0.00138
+0.00%
$ 29.55 million $ 1.28 million
Yesterday, at 9 AM $ 0.00138
-0.41%
$ 29.55 million $ 1.3 million
Yesterday, at 8 AM $ 0.00139
+0.28%
$ 29.67 million $ 1.3 million
Yesterday, at 7 AM $ 0.00138
-0.23%
$ 29.58 million $ 1.29 million
Yesterday, at 6 AM $ 0.00138
+0.12%
$ 29.65 million $ 1.28 million
Yesterday, at 5 AM $ 0.00138
-0.07%
$ 29.62 million $ 1.28 million
Yesterday, at 4 AM $ 0.00138
-0.19%
$ 29.64 million $ 1.27 million
Yesterday, at 3 AM $ 0.00139
-0.03%
$ 29.69 million $ 1.27 million
Yesterday, at 2 AM $ 0.00139
-0.01%
$ 29.7 million $ 1.27 million
Yesterday, at 1 AM $ 0.00139
-0.01%
$ 29.7 million $ 1.25 million
Apr 19, 12 AM $ 0.00139
-1.11%
$ 29.71 million $ 1.26 million
Apr 18, 11 PM $ 0.0014
-0.06%
$ 30.04 million $ 1.3 million
Apr 18, 10 PM $ 0.0014
-0.25%
$ 30.06 million $ 1.28 million
Apr 18, 9 PM $ 0.00141
+0.05%
$ 30.13 million $ 1.27 million
Apr 18, 8 PM $ 0.00141
-0.03%
$ 30.12 million $ 1.26 million
Apr 18, 7 PM $ 0.00141
+0.02%
$ 30.13 million $ 1.26 million
Apr 18, 6 PM $ 0.00141
+0.16%
$ 30.12 million $ 1.26 million
Apr 18, 5 PM $ 0.0014
+0.01%
$ 30.07 million $ 1.26 million
Apr 18, 4 PM $ 0.0014
+0.19%
$ 30.07 million $ 1.25 million
Apr 18, 3 PM $ 0.0014
-0.75%
$ 30.01 million $ 1.24 million
Apr 18, 2 PM $ 0.00141
+0.04%
$ 30.23 million $ 1.44 million
Apr 18, 1 PM $ 0.00141
-0.32%
$ 30.22 million $ 1.43 million
Apr 18, 12 PM $ 0.00142
+1.04%
$ 30.32 million $ 1.37 million
Apr 18, 11 AM $ 0.0014
-0.50%
$ 30 million $ 773,697
Apr 18, 10 AM $ 0.00141
+0.11%
$ 30.15 million $ 760,377
Apr 18, 9 AM $ 0.00141
+0.11%
$ 30.11 million $ 744,125
Apr 18, 8 AM $ 0.0014
-0.83%
$ 30.08 million $ 730,120
Apr 18, 7 AM $ 0.00142
+0.09%
$ 30.34 million $ 735,492
Apr 18, 6 AM $ 0.00142
+0.28%
$ 30.31 million $ 740,558
Apr 18, 5 AM $ 0.00141
-0.30%
$ 30.22 million $ 739,653
Apr 18, 4 AM $ 0.00142
-0.30%
$ 30.31 million $ 748,064
Apr 18, 3 AM $ 0.00142
-0.08%
$ 30.4 million $ 745,068
Download