GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,234
1:52 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,228
1:51 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,213
1:50 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,132
1:49 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,132
1:48 AM $ 0.000693
+0.07%
$ 14.84 million $ 194,228
1:47 AM $ 0.000693
-0.08%
$ 14.84 million $ 194,226
1:46 AM $ 0.000693
+0.06%
$ 14.84 million $ 194,218
1:45 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,203
1:44 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,202
1:43 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,197
1:42 AM $ 0.000693
+0.01%
$ 14.84 million $ 194,067
1:41 AM $ 0.000693
-0.09%
$ 14.84 million $ 194,060
1:40 AM $ 0.000693
+0.07%
$ 14.84 million $ 194,059
1:39 AM $ 0.000693
+0.01%
$ 14.84 million $ 194,052
1:38 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,046
1:37 AM $ 0.000693
+0.08%
$ 14.84 million $ 194,154
1:36 AM $ 0.000692
+0.01%
$ 14.84 million $ 194,147
1:35 AM $ 0.000692
-0.07%
$ 14.84 million $ 194,017
1:34 AM $ 0.000693
+0.00%
$ 14.83 million $ 193,995
1:33 AM $ 0.000693
+0.07%
$ 14.83 million $ 193,970
1:32 AM $ 0.000692
+0.28%
$ 14.83 million $ 193,965
1:31 AM $ 0.000691
-0.21%
$ 14.83 million $ 193,713
1:30 AM $ 0.000692
+0.07%
$ 14.83 million $ 194,125
1:29 AM $ 0.000692
-0.07%
$ 14.81 million $ 194,001
1:28 AM $ 0.000692
-0.02%
$ 14.81 million $ 194,109
1:27 AM $ 0.000692
+0.07%
$ 14.81 million $ 194,109
1:26 AM $ 0.000692
-0.12%
$ 14.81 million $ 194,097
1:25 AM $ 0.000693
+0.00%
$ 14.81 million $ 194,285
1:24 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,401
1:23 AM $ 0.000693
+0.07%
$ 14.84 million $ 194,395
1:22 AM $ 0.000692
-0.06%
$ 14.84 million $ 194,383
1:21 AM $ 0.000693
+0.01%
$ 14.84 million $ 194,382
1:20 AM $ 0.000693
+0.00%
$ 14.84 million $ 194,350
1:19 AM $ 0.000692
+0.00%
$ 14.83 million $ 194,344
1:18 AM $ 0.000692
+0.00%
$ 14.83 million $ 194,357
1:17 AM $ 0.000692
-0.07%
$ 14.83 million $ 194,352
1:16 AM $ 0.000693
+0.00%
$ 14.83 million $ 194,241
1:15 AM $ 0.000693
+0.07%
$ 14.83 million $ 194,053
1:14 AM $ 0.000692
+0.00%
$ 14.82 million $ 194,159
1:13 AM $ 0.000692
+0.00%
$ 14.82 million $ 194,154
1:12 AM $ 0.000692
+0.07%
$ 14.82 million $ 194,036
1:11 AM $ 0.000691
-0.09%
$ 14.82 million $ 194,054
1:10 AM $ 0.000692
+0.08%
$ 14.82 million $ 194,202
1:09 AM $ 0.000692
+0.00%
$ 14.81 million $ 194,209
1:08 AM $ 0.000692
+0.00%
$ 14.81 million $ 194,210
1:07 AM $ 0.000692
-0.02%
$ 14.81 million $ 194,205
1:06 AM $ 0.000692
-0.25%
$ 14.81 million $ 194,197
1:05 AM $ 0.000693
+0.07%
$ 14.81 million $ 194,257
1:04 AM $ 0.000693
-0.07%
$ 14.84 million $ 194,252
Download