GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000917
+0.03%
$ 19.63 million $ 428,947
11:24 PM $ 0.000917
+0.03%
$ 19.63 million $ 428,878
11:23 PM $ 0.000916
+0.03%
$ 19.63 million $ 429,328
11:22 PM $ 0.000916
+0.00%
$ 19.63 million $ 429,279
11:21 PM $ 0.000916
+0.00%
$ 19.63 million $ 429,660
11:20 PM $ 0.000916
-0.05%
$ 19.63 million $ 429,490
11:19 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,436
11:18 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,995
11:17 PM $ 0.000916
+0.05%
$ 19.62 million $ 429,995
11:16 PM $ 0.000916
-0.02%
$ 19.62 million $ 429,608
11:15 PM $ 0.000916
+0.02%
$ 19.62 million $ 429,707
11:14 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,750
11:13 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,817
11:12 PM $ 0.000916
+0.02%
$ 19.62 million $ 429,752
11:11 PM $ 0.000916
-0.05%
$ 19.62 million $ 429,701
11:10 PM $ 0.000916
+0.02%
$ 19.62 million $ 429,657
11:09 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,744
11:08 PM $ 0.000916
+0.04%
$ 19.62 million $ 429,522
11:07 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,308
11:06 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,242
11:05 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,230
11:04 PM $ 0.000916
+0.03%
$ 19.62 million $ 428,938
11:03 PM $ 0.000916
-0.01%
$ 19.62 million $ 429,099
11:02 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,202
11:01 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,111
11:00 PM $ 0.000917
+0.08%
$ 19.62 million $ 428,879
10:59 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,274
10:58 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,274
10:57 PM $ 0.000916
-0.11%
$ 19.62 million $ 429,284
10:56 PM $ 0.000917
+0.05%
$ 19.62 million $ 429,176
10:55 PM $ 0.000916
-0.08%
$ 19.62 million $ 429,104
10:54 PM $ 0.000917
+0.03%
$ 19.65 million $ 429,165
10:53 PM $ 0.000917
+0.03%
$ 19.65 million $ 428,892
10:52 PM $ 0.000917
-0.03%
$ 19.65 million $ 429,033
10:51 PM $ 0.000917
+0.02%
$ 19.65 million $ 429,237
10:50 PM $ 0.000917
-0.01%
$ 19.65 million $ 428,898
10:49 PM $ 0.000917
+0.00%
$ 19.63 million $ 428,893
10:48 PM $ 0.000917
+0.06%
$ 19.63 million $ 428,774
10:47 PM $ 0.000916
-0.05%
$ 19.63 million $ 429,023
10:46 PM $ 0.000916
-0.03%
$ 19.63 million $ 429,049
10:45 PM $ 0.000917
-0.01%
$ 19.63 million $ 429,327
10:44 PM $ 0.000917
+0.09%
$ 19.64 million $ 429,327
10:43 PM $ 0.000916
-0.08%
$ 19.64 million $ 429,496
10:42 PM $ 0.000917
+0.02%
$ 19.64 million $ 429,044
10:41 PM $ 0.000916
+0.03%
$ 19.64 million $ 428,966
10:40 PM $ 0.000916
+0.00%
$ 19.64 million $ 428,969
10:39 PM $ 0.000916
+0.00%
$ 19.62 million $ 429,037
10:38 PM $ 0.000916
-0.01%
$ 19.62 million $ 429,128
10:37 PM $ 0.000916
-0.03%
$ 19.62 million $ 429,061
10:36 PM $ 0.000917
+0.03%
$ 19.62 million $ 429,246
Download