Gratzio Historical Data

GRAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.000849
+3.57%
$-- $836
Sep 24, 2019 $0.000812
-11.94%
$-- $750
Sep 23, 2019 $0.000922
-9.53%
$-- $207
Sep 22, 2019 $0.00102
-0.26%
$-- $831
Sep 21, 2019 $0.00102
-1.19%
$-- $83
Sep 20, 2019 $0.00103
-14.87%
$-- $22
Sep 19, 2019 $0.00121
+3.63%
$-- $356
Sep 18, 2019 $0.00117
+31.86%
$-- $2,949
Sep 17, 2019 $0.000889
+6.36%
$-- $151
Sep 16, 2019 $0.000836
+1.24%
$-- $348
Sep 15, 2019 $0.000826
+32.20%
$-- $76,738
Sep 14, 2019 $0.000625
-1.88%
$-- $3,881
Sep 13, 2019 $0.000637
-24.39%
$-- $67,441
Sep 12, 2019 $0.000842
-0.67%
$-- $265
Sep 11, 2019 $0.000846
-2.13%
$-- $635
Sep 10, 2019 $0.000867
-18.61%
$-- $1,120
Sep 9, 2019 $0.00106
-73.24%
$-- $332
Sep 8, 2019 $0.00397
+236.53%
$-- $0
Sep 7, 2019 $0.00118
+26.83%
$-- $358
Sep 6, 2019 $0.000931
-12.32%
$-- $7
Sep 5, 2019 $0.00106
-8.10%
$-- $116
Sep 4, 2019 $0.00115
-14.50%
$-- $20
Sep 3, 2019 $0.00135
+23.39%
$-- $261
Sep 2, 2019 $0.00109
-2.71%
$-- $349
Sep 1, 2019 $0.00112
-9.42%
$-- $2,144
Aug 31, 2019 $0.00124
-24.29%
$-- $2,426
Aug 30, 2019 $0.00164
-3.78%
$-- $38
Aug 29, 2019 $0.0017
-7.29%
$-- $992
Aug 28, 2019 $0.00184
-3.83%
$-- $682
Aug 27, 2019 $0.00191
-2.27%
$-- $472
Aug 26, 2019 $0.00195
+39.81%
$-- $32
Aug 25, 2019 $0.00139
-31.26%
$-- $1,023
Aug 24, 2019 $0.00202
-6.47%
$-- $518
Aug 23, 2019 $0.00216
-2.17%
$-- $0
Aug 22, 2019 $0.00222
+12.64%
$-- $381
Aug 21, 2019 $0.00197
-5.19%
$-- $1,537
Aug 20, 2019 $0.00208
-9.67%
$-- $614
Aug 19, 2019 $0.00229
+7.91%
$-- $543
Aug 18, 2019 $0.00212
+3.48%
$-- $26
Aug 17, 2019 $0.00205
-10.58%
$-- $297
Aug 16, 2019 $0.00228
-3.36%
$-- $294
Aug 15, 2019 $0.00235
+19.00%
$-- $4,207
Aug 14, 2019 $0.00196
-6.10%
$-- $988
Aug 13, 2019 $0.00209
-6.80%
$-- $863
Aug 12, 2019 $0.00225
-11.27%
$-- $1,850
Aug 11, 2019 $0.00253
+20.30%
$-- $1,167
Aug 10, 2019 $0.0021
-14.85%
$-- $4,085
Aug 9, 2019 $0.00248
-6.88%
$-- $302
Aug 8, 2019 $0.00267
-1.48%
$-- $3,519
Aug 7, 2019 $0.00271
+10.38%
$-- $841