Gratzio Historical Data

GRAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.00245
-15.69%
$-- $289
Aug 5, 2019 $0.00291
-13.56%
$-- $2,654
Aug 4, 2019 $0.00337
-0.29%
$-- $1,127
Aug 3, 2019 $0.00337
+0.85%
$-- $967
Aug 2, 2019 $0.00335
+1.07%
$-- $526
Aug 1, 2019 $0.00332
+11.35%
$-- $3,239
Jul 31, 2019 $0.00298
+12.07%
$-- $2,047
Jul 30, 2019 $0.00266
-6.36%
$-- $2,452
Jul 29, 2019 $0.00284
-8.67%
$-- $2,193
Jul 28, 2019 $0.0031
+4.95%
$-- $435
Jul 27, 2019 $0.00296
-7.76%
$-- $188
Jul 26, 2019 $0.00321
+2.03%
$-- $6
Jul 25, 2019 $0.00315
+1.39%
$-- $1,633
Jul 24, 2019 $0.0031
-4.98%
$-- $737
Jul 23, 2019 $0.00327
-8.92%
$-- $3,069
Jul 22, 2019 $0.00359
-6.53%
$-- $1,176
Jul 21, 2019 $0.00384
-12.87%
$-- $693
Jul 20, 2019 $0.0044
+11.35%
$-- $259
Jul 19, 2019 $0.00395
+2.26%
$-- $1,916
Jul 18, 2019 $0.00387
+4.90%
$-- $564
Jul 17, 2019 $0.00369
+9.94%
$-- $1,425
Jul 16, 2019 $0.00335
-12.38%
$-- $1,209
Jul 15, 2019 $0.00383
+9.73%
$-- $4,300
Jul 14, 2019 $0.00349
+74.38%
$-- $1,898
Jul 13, 2019 $0.002
+0.87%
$-- $337
Jul 12, 2019 $0.00198
+38.45%
$-- $1,794
Jul 11, 2019 $0.00143
-10.50%
$-- $241
Jul 10, 2019 $0.0016
-9.08%
$-- $654
Jul 9, 2019 $0.00176
+5.06%
$-- $1,806
Jul 8, 2019 $0.00168
+0.35%
$-- $891
Jul 7, 2019 $0.00167
-5.92%
$-- $1,292
Jul 6, 2019 $0.00178
+11.02%
$-- $348
Jul 5, 2019 $0.0016
-3.90%
$-- $129
Jul 4, 2019 $0.00166
-6.13%
$-- $310
Jul 3, 2019 $0.00177
+2.51%
$-- $161
Jul 2, 2019 $0.00173
-8.18%
$-- $777
Jul 1, 2019 $0.00189
+4.62%
$-- $226
Jun 30, 2019 $0.0018
-14.87%
$-- $1,006
Jun 29, 2019 $0.00212
+6.23%
$-- $1,642
Jun 28, 2019 $0.00199
+0.70%
$-- $2,685
Jun 27, 2019 $0.00198
-5.26%
$-- $1,221
Jun 26, 2019 $0.00209
+0.73%
$-- $2,178
Jun 25, 2019 $0.00208
-14.83%
$-- $1,088
Jun 24, 2019 $0.00244
-0.28%
$-- $2,209
Jun 23, 2019 $0.00244
+49.81%
$-- $528
Jun 22, 2019 $0.00163
-30.80%
$-- $984
Jun 21, 2019 $0.00236
-2.08%
$-- $286
Jun 20, 2019 $0.00241
-6.55%
$-- $1,282
Jun 19, 2019 $0.00258
-5.07%
$-- $1,137
Jun 18, 2019 $0.00272
-16.08%
$-- $658