New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000941
-0.02%
$ 940,941 $ 1.92 million
Today, at 1 AM $ 0.000943
-0.03%
$ 942,315 $ 1.92 million
Today, at 12 AM $ 0.000943
+0.62%
$ 942,619 $ 1.92 million
Yesterday, at 11 PM $ 0.000937
-0.14%
$ 936,825 $ 1.94 million
Yesterday, at 10 PM $ 0.000938
+0.22%
$ 938,149 $ 1.95 million
Yesterday, at 9 PM $ 0.000936
-1.21%
$ 936,088 $ 1.96 million
Yesterday, at 8 PM $ 0.000948
+1.08%
$ 947,519 $ 1.96 million
Yesterday, at 7 PM $ 0.000938
+0.07%
$ 937,350 $ 1.95 million
Yesterday, at 6 PM $ 0.000937
-0.87%
$ 936,671 $ 1.96 million
Yesterday, at 5 PM $ 0.000945
+0.47%
$ 944,934 $ 1.95 million
Yesterday, at 4 PM $ 0.000941
+1.20%
$ 940,506 $ 1.97 million
Yesterday, at 3 PM $ 0.00093
+0.72%
$ 929,377 $ 1.99 million
Yesterday, at 2 PM $ 0.000923
-0.16%
$ 922,754 $ 1.99 million
Yesterday, at 1 PM $ 0.000924
-0.35%
$ 924,240 $ 1.99 million
Yesterday, at 12 PM $ 0.000928
-1.18%
$ 927,454 $ 1.98 million
Yesterday, at 11 AM $ 0.000926
-1.33%
$ 925,486 $ 2.01 million
Yesterday, at 10 AM $ 0.000935
+0.74%
$ 934,876 $ 2 million
Yesterday, at 9 AM $ 0.000928
+0.37%
$ 928,040 $ 1.99 million
Yesterday, at 8 AM $ 0.000925
-0.25%
$ 924,580 $ 1.99 million
Yesterday, at 7 AM $ 0.000927
-0.13%
$ 926,934 $ 1.96 million
Yesterday, at 6 AM $ 0.000928
-0.56%
$ 928,154 $ 1.95 million
Yesterday, at 5 AM $ 0.000934
+0.01%
$ 933,425 $ 1.94 million
Yesterday, at 4 AM $ 0.000934
+0.29%
$ 933,388 $ 1.93 million
Yesterday, at 3 AM $ 0.000931
+0.22%
$ 930,679 $ 1.9 million
Yesterday, at 2 AM $ 0.000929
-0.19%
$ 928,599 $ 1.89 million
Yesterday, at 1 AM $ 0.000931
+0.26%
$ 930,366 $ 1.89 million
Yesterday, at 12 AM $ 0.000928
-0.05%
$ 927,941 $ 1.91 million
Jul 24, 11 PM $ 0.000929
-0.38%
$ 928,397 $ 1.92 million
Jul 24, 10 PM $ 0.000932
+0.01%
$ 931,921 $ 1.88 million
Jul 24, 9 PM $ 0.000932
-1.68%
$ 931,810 $ 1.87 million
Jul 24, 8 PM $ 0.000948
+0.41%
$ 947,744 $ 1.88 million
Jul 24, 7 PM $ 0.000944
+1.96%
$ 943,872 $ 1.87 million
Jul 24, 6 PM $ 0.000926
-0.03%
$ 925,737 $ 1.89 million
Jul 24, 5 PM $ 0.000926
+2.46%
$ 926,047 $ 1.88 million
Jul 24, 4 PM $ 0.000904
+0.37%
$ 903,854 $ 1.85 million
Jul 24, 3 PM $ 0.000901
+0.96%
$ 900,481 $ 1.83 million
Jul 24, 2 PM $ 0.000892
-0.96%
$ 891,931 $ 1.8 million
Jul 24, 1 PM $ 0.000901
-2.17%
$ 900,599 $ 1.79 million
Jul 24, 12 PM $ 0.000921
+0.57%
$ 920,558 $ 1.8 million
Jul 24, 11 AM $ 0.000916
-0.12%
$ 915,373 $ 1.81 million
Jul 24, 10 AM $ 0.000915
+0.01%
$ 914,568 $ 1.82 million
Jul 24, 9 AM $ 0.000917
-0.18%
$ 917,091 $ 1.81 million
Jul 24, 8 AM $ 0.000919
-0.05%
$ 918,709 $ 1.8 million
Jul 24, 7 AM $ 0.000919
-0.17%
$ 919,203 $ 1.82 million
Jul 24, 6 AM $ 0.000921
+0.44%
$ 920,794 $ 1.84 million
Jul 24, 5 AM $ 0.000917
-0.13%
$ 916,748 $ 1.83 million
Jul 24, 4 AM $ 0.000918
+0.10%
$ 917,905 $ 1.82 million
Jul 24, 3 AM $ 0.000917
+0.05%
$ 916,979 $ 1.85 million
Jul 24, 2 AM $ 0.000917
-0.45%
$ 916,500 $ 1.86 million
Jul 24, 1 AM $ 0.000921
+0.03%
$ 920,613 $ 1.86 million
Download