New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00103
-0.01%
$ 1.03 million $ 2 million
Today, at 5 AM $ 0.00102
+0.26%
$ 1.02 million $ 2 million
Today, at 4 AM $ 0.00102
-0.64%
$ 1.02 million $ 1.99 million
Today, at 3 AM $ 0.00103
+0.36%
$ 1.03 million $ 1.9 million
Today, at 2 AM $ 0.00103
+0.96%
$ 1.02 million $ 1.97 million
Today, at 1 AM $ 0.00102
+1.65%
$ 1.02 million $ 1.98 million
Today, at 12 AM $ 0.000999
+1.87%
$ 998,685 $ 1.95 million
Yesterday, at 11 PM $ 0.000981
-0.19%
$ 980,387 $ 1.94 million
Yesterday, at 10 PM $ 0.000982
+2.46%
$ 982,231 $ 1.94 million
Yesterday, at 9 PM $ 0.000959
+0.40%
$ 958,656 $ 1.93 million
Yesterday, at 8 PM $ 0.000955
+1.27%
$ 954,810 $ 1.94 million
Yesterday, at 7 PM $ 0.000943
-3.76%
$ 942,819 $ 1.92 million
Yesterday, at 6 PM $ 0.00098
+0.22%
$ 979,611 $ 1.94 million
Yesterday, at 5 PM $ 0.000978
+0.59%
$ 977,442 $ 1.91 million
Yesterday, at 4 PM $ 0.000972
-0.40%
$ 971,736 $ 1.94 million
Yesterday, at 3 PM $ 0.000976
+0.86%
$ 975,642 $ 1.93 million
Yesterday, at 2 PM $ 0.000968
+2.05%
$ 967,317 $ 1.93 million
Yesterday, at 1 PM $ 0.000948
+0.59%
$ 947,849 $ 1.93 million
Yesterday, at 12 PM $ 0.000943
-0.30%
$ 942,292 $ 1.91 million
Yesterday, at 11 AM $ 0.000946
+0.37%
$ 945,547 $ 1.87 million
Yesterday, at 10 AM $ 0.000942
-2.79%
$ 942,045 $ 1.89 million
Yesterday, at 9 AM $ 0.000969
+0.28%
$ 969,129 $ 1.89 million
Yesterday, at 8 AM $ 0.000967
-0.50%
$ 966,435 $ 1.87 million
Yesterday, at 7 AM $ 0.000972
-0.36%
$ 971,325 $ 1.84 million
Yesterday, at 6 AM $ 0.000975
+2.42%
$ 974,838 $ 1.83 million
Yesterday, at 5 AM $ 0.000952
+0.71%
$ 951,785 $ 1.84 million
Yesterday, at 4 AM $ 0.000945
-0.10%
$ 945,050 $ 1.88 million
Yesterday, at 3 AM $ 0.000946
+1.40%
$ 945,956 $ 1.86 million
Yesterday, at 2 AM $ 0.000933
-0.67%
$ 932,909 $ 1.84 million
Yesterday, at 1 AM $ 0.000939
+1.22%
$ 939,192 $ 1.82 million
Yesterday, at 12 AM $ 0.000928
-0.41%
$ 927,881 $ 1.83 million
Jun 6, 11 PM $ 0.000932
+0.24%
$ 931,716 $ 1.86 million
Jun 6, 10 PM $ 0.00093
+2.08%
$ 929,468 $ 1.87 million
Jun 6, 9 PM $ 0.000911
-0.37%
$ 910,490 $ 1.87 million
Jun 6, 8 PM $ 0.000914
-1.28%
$ 913,843 $ 1.88 million
Jun 6, 7 PM $ 0.000926
+0.88%
$ 925,706 $ 1.88 million
Jun 6, 6 PM $ 0.000918
-0.10%
$ 917,618 $ 1.88 million
Jun 6, 5 PM $ 0.000919
+1.53%
$ 918,568 $ 1.87 million
Jun 6, 4 PM $ 0.000905
-0.83%
$ 904,738 $ 1.86 million
Jun 6, 3 PM $ 0.000913
-1.34%
$ 912,290 $ 1.86 million
Jun 6, 2 PM $ 0.000925
+0.63%
$ 924,687 $ 1.88 million
Jun 6, 1 PM $ 0.000921
-1.74%
$ 921,071 $ 1.88 million
Jun 6, 12 PM $ 0.000938
+2.26%
$ 937,373 $ 1.89 million
Jun 6, 11 AM $ 0.000917
+1.63%
$ 916,617 $ 1.91 million
Jun 6, 10 AM $ 0.000902
-3.30%
$ 901,936 $ 1.9 million
Jun 6, 9 AM $ 0.000933
-1.50%
$ 932,692 $ 1.89 million
Jun 6, 8 AM $ 0.000947
+1.38%
$ 946,924 $ 1.9 million
Jun 6, 7 AM $ 0.000934
-0.55%
$ 934,079 $ 1.94 million
Jun 6, 6 AM $ 0.000939
+0.35%
$ 939,231 $ 1.93 million
Jun 6, 5 AM $ 0.000936
+2.06%
$ 935,926 $ 1.91 million
Download