New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.03%
$ 1.03 million $ 2 million
Yesterday $ 0.000981
+5.22%
$ 980,387 $ 1.94 million
Jun 6, 2026 $ 0.000932
+1.17%
$ 931,716 $ 1.86 million
Jun 5, 2026 $ 0.000921
-11.16%
$ 920,912 $ 1.91 million
Jun 4, 2026 $ 0.00104
-2.54%
$ 1.04 million $ 1.91 million
Jun 3, 2026 $ 0.00106
-3.89%
$ 1.06 million $ 1.24 million
Jun 2, 2026 $ 0.00111
-15.37%
$ 1.11 million $ 198,547
Jun 1, 2026 $ 0.00131
-4.99%
$ 1.31 million $ 226,863
May 31, 2026 $ 0.00138
-0.33%
$ 1.38 million $ 156,965
May 30, 2026 $ 0.00138
-5.32%
$ 1.38 million $ 180,850
May 29, 2026 $ 0.00146
+3.03%
$ 1.46 million $ 155,998
May 28, 2026 $ 0.00142
+4.88%
$ 1.42 million $ 193,265
May 27, 2026 $ 0.00135
-1.84%
$ 1.35 million $ 158,029
May 26, 2026 $ 0.00138
-7.51%
$ 1.38 million $ 160,187
May 25, 2026 $ 0.00149
+3.48%
$ 1.49 million $ 153,582
May 24, 2026 $ 0.00144
+0.48%
$ 1.44 million $ 146,148
May 23, 2026 $ 0.00143
-4.80%
$ 1.43 million $ 165,014
May 22, 2026 $ 0.0015
-1.88%
$ 1.51 million $ 181,408
May 21, 2026 $ 0.00153
+9.58%
$ 1.53 million $ 204,052
May 20, 2026 $ 0.0014
+2.28%
$ 1.4 million $ 166,162
May 19, 2026 $ 0.00137
-4.10%
$ 1.37 million $ 153,115
May 18, 2026 $ 0.00143
+0.73%
$ 1.42 million $ 162,873
May 17, 2026 $ 0.00142
-5.29%
$ 1.42 million $ 147,512
May 16, 2026 $ 0.00149
+1.51%
$ 1.49 million $ 159,107
May 15, 2026 $ 0.00147
+1.42%
$ 1.47 million $ 221,100
May 14, 2026 $ 0.00145
-8.39%
$ 1.45 million $ 199,547
May 13, 2026 $ 0.00158
-1.51%
$ 1.58 million $ 160,955
May 12, 2026 $ 0.00161
-1.16%
$ 1.61 million $ 160,629
May 11, 2026 $ 0.00163
-2.51%
$ 1.63 million $ 176,109
May 10, 2026 $ 0.00167
+8.96%
$ 1.67 million $ 186,848
May 9, 2026 $ 0.00153
-3.63%
$ 1.53 million $ 182,968
May 8, 2026 $ 0.00159
+4.63%
$ 1.59 million $ 185,586
May 7, 2026 $ 0.00152
+1.73%
$ 1.52 million $ 160,034
May 6, 2026 $ 0.00149
+0.40%
$ 1.49 million $ 159,094
May 5, 2026 $ 0.00149
+0.79%
$ 1.49 million $ 164,461
May 4, 2026 $ 0.00148
-0.51%
$ 1.48 million $ 158,483
May 3, 2026 $ 0.00148
+5.91%
$ 1.48 million $ 183,588
May 2, 2026 $ 0.0014
-0.65%
$ 1.4 million $ 157,738
May 1, 2026 $ 0.00141
+2.68%
$ 1.41 million $ 157,938
Apr 30, 2026 $ 0.00137
-3.48%
$ 1.37 million $ 168,541
Apr 29, 2026 $ 0.00142
-4.69%
$ 1.42 million $ 163,009
Apr 28, 2026 $ 0.00149
+2.81%
$ 1.49 million $ 280,066
Apr 27, 2026 $ 0.00145
-4.20%
$ 1.45 million $ 157,180
Apr 26, 2026 $ 0.00152
-3.47%
$ 1.51 million $ 149,997
Apr 25, 2026 $ 0.00157
-1.68%
$ 1.57 million $ 172,724
Apr 24, 2026 $ 0.0016
-1.30%
$ 1.6 million $ 159,162
Apr 23, 2026 $ 0.00162
-4.17%
$ 1.62 million $ 170,767
Apr 22, 2026 $ 0.00169
+1.66%
$ 1.69 million $ 173,796
Apr 21, 2026 $ 0.00166
+5.23%
$ 1.66 million $ 233,751
Apr 20, 2026 $ 0.00158
+5.06%
$ 1.58 million $ 192,702
Download