New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
-0.08%
$ 1.37 million $ 160,077
Yesterday $ 0.00142
-5.29%
$ 1.42 million $ 147,512
May 16, 2026 $ 0.00149
+1.51%
$ 1.49 million $ 159,107
May 15, 2026 $ 0.00147
+1.42%
$ 1.47 million $ 221,100
May 14, 2026 $ 0.00145
-8.39%
$ 1.45 million $ 199,547
May 13, 2026 $ 0.00158
-1.51%
$ 1.58 million $ 160,955
May 12, 2026 $ 0.00161
-1.16%
$ 1.61 million $ 160,629
May 11, 2026 $ 0.00163
-2.51%
$ 1.63 million $ 176,109
May 10, 2026 $ 0.00167
+8.96%
$ 1.67 million $ 186,848
May 9, 2026 $ 0.00153
-3.63%
$ 1.53 million $ 182,968
May 8, 2026 $ 0.00159
+4.63%
$ 1.59 million $ 185,586
May 7, 2026 $ 0.00152
+1.73%
$ 1.52 million $ 160,034
May 6, 2026 $ 0.00149
+0.40%
$ 1.49 million $ 159,094
May 5, 2026 $ 0.00149
+0.79%
$ 1.49 million $ 164,461
May 4, 2026 $ 0.00148
-0.51%
$ 1.48 million $ 158,483
May 3, 2026 $ 0.00148
+5.91%
$ 1.48 million $ 183,588
May 2, 2026 $ 0.0014
-0.65%
$ 1.4 million $ 157,738
May 1, 2026 $ 0.00141
+2.68%
$ 1.41 million $ 157,938
Apr 30, 2026 $ 0.00137
-3.48%
$ 1.37 million $ 168,541
Apr 29, 2026 $ 0.00142
-4.69%
$ 1.42 million $ 163,009
Apr 28, 2026 $ 0.00149
+2.81%
$ 1.49 million $ 280,066
Apr 27, 2026 $ 0.00145
-4.20%
$ 1.45 million $ 157,180
Apr 26, 2026 $ 0.00152
-3.47%
$ 1.51 million $ 149,997
Apr 25, 2026 $ 0.00157
-1.68%
$ 1.57 million $ 172,724
Apr 24, 2026 $ 0.0016
-1.30%
$ 1.6 million $ 159,162
Apr 23, 2026 $ 0.00162
-4.17%
$ 1.62 million $ 170,767
Apr 22, 2026 $ 0.00169
+1.66%
$ 1.69 million $ 173,796
Apr 21, 2026 $ 0.00166
+5.23%
$ 1.66 million $ 233,751
Apr 20, 2026 $ 0.00158
+5.06%
$ 1.58 million $ 192,702
Apr 19, 2026 $ 0.0015
-13.93%
$ 1.51 million $ 204,289
Apr 18, 2026 $ 0.00149
-3.15%
$ 1.49 million $ 185,101
Apr 17, 2026 $ 0.00154
-5.11%
$ 1.54 million $ 188,816
Apr 16, 2026 $ 0.00162
+11.45%
$ 1.62 million $ 215,746
Apr 15, 2026 $ 0.00146
+3.70%
$ 1.45 million $ 202,103
Apr 14, 2026 $ 0.0014
-10.94%
$ 1.4 million $ 203,837
Apr 13, 2026 $ 0.00158
+6.86%
$ 1.58 million $ 232,445
Apr 12, 2026 $ 0.00148
-10.79%
$ 1.48 million $ 211,676
Apr 11, 2026 $ 0.00166
-5.88%
$ 1.66 million $ 205,661
Apr 10, 2026 $ 0.00176
+4.93%
$ 1.76 million $ 231,226
Apr 9, 2026 $ 0.00168
+12.86%
$ 1.68 million $ 216,067
Apr 8, 2026 $ 0.00149
-3.24%
$ 1.49 million $ 206,906
Apr 7, 2026 $ 0.00154
+13.69%
$ 1.53 million $ 213,457
Apr 6, 2026 $ 0.00135
+6.76%
$ 1.35 million $ 255,200
Apr 5, 2026 $ 0.00127
-1.82%
$ 1.27 million $ 172,431
Apr 4, 2026 $ 0.00129
-2.12%
$ 1.29 million $ 184,988
Apr 3, 2026 $ 0.00132
-3.72%
$ 1.32 million $ 173,076
Apr 2, 2026 $ 0.00137
-1.81%
$ 1.37 million $ 322,385
Apr 1, 2026 $ 0.00139
-8.03%
$ 1.39 million $ 181,825
Mar 31, 2026 $ 0.00151
-2.34%
$ 1.51 million $ 173,703
Mar 30, 2026 $ 0.00155
+1.53%
$ 1.55 million $ 181,808
Download