New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today $0.000586
+0.00%
$586,076 $1.57 million
Yesterday $0.000571
+1.32%
$570,784 $1.56 million
Sep 4, 2026 $0.000564
-6.09%
$563,376 $1.67 million
Sep 3, 2026 $0.0006
+0.19%
$600,184 $1.76 million
Sep 2, 2026 $0.000599
-0.97%
$599,123 $1.71 million
Sep 1, 2026 $0.000602
-10.31%
$604,970 $1.62 million
Aug 31, 2026 $0.000675
-4.18%
$671,325 $1.67 million
Aug 30, 2026 $0.000734
-11.11%
$704,206 $1.79 million
Aug 29, 2026 $0.000816
+4.32%
$825,248 $1.83 million
Aug 28, 2026 $0.000782
-2.71%
$786,576 $1.84 million
Aug 27, 2026 $0.000804
+0.33%
$803,720 $1.87 million
Aug 26, 2026 $0.000801
+1.56%
$801,167 $1.87 million
Aug 25, 2026 $0.000789
+3.73%
$788,862 $1.65 million
Aug 24, 2026 $0.000761
+10.28%
$760,528 $1.82 million
Aug 23, 2026 $0.00069
-1.33%
$689,653 $1.9 million
Aug 22, 2026 $0.000699
-3.96%
$698,961 $1.73 million
Aug 21, 2026 $0.000728
+0.06%
$727,801 $1.72 million
Aug 20, 2026 $0.000728
+0.98%
$727,357 $1.71 million
Aug 19, 2026 $0.00072
+19.49%
$720,281 $1.8 million
Aug 18, 2026 $0.000603
-4.49%
$602,851 $1.81 million
Aug 17, 2026 $0.000631
+4.04%
$631,156 $1.85 million
Aug 16, 2026 $0.000607
+0.26%
$606,613 $1.72 million
Aug 15, 2026 $0.000605
-2.64%
$605,125 $1.87 million
Aug 14, 2026 $0.000622
-8.62%
$621,497 $1.78 million
Aug 13, 2026 $0.00068
-16.75%
$680,088 $1.92 million
Aug 12, 2026 $0.000817
-25.66%
$817,032 $2.01 million
Aug 11, 2026 $0.0011
+0.04%
$1.1 million $1.82 million
Aug 10, 2026 $0.0011
-0.09%
$1.1 million $1.74 million
Aug 9, 2026 $0.0011
-2.54%
$1.1 million $1.89 million
Aug 8, 2026 $0.00113
-4.42%
$1.13 million $1.89 million
Aug 7, 2026 $0.00118
+2.19%
$1.18 million $1.87 million
Aug 6, 2026 $0.00116
+1.01%
$1.15 million $1.89 million
Aug 5, 2026 $0.00114
+2.61%
$1.14 million $1.85 million
Aug 4, 2026 $0.00111
+0.06%
$1.12 million $1.85 million
Aug 3, 2026 $0.00111
-0.11%
$1.11 million $1.87 million
Aug 2, 2026 $0.00112
+25.22%
$1.12 million $1.87 million
Aug 1, 2026 $0.000891
-1.50%
$890,489 $1.72 million
Jul 31, 2026 $0.000904
-3.46%
$904,165 $1.82 million
Jul 30, 2026 $0.000936
+1.82%
$936,458 $1.8 million
Jul 29, 2026 $0.00092
-1.09%
$919,503 $1.89 million
Jul 28, 2026 $0.00093
-3.01%
$929,565 $1.82 million
Jul 27, 2026 $0.000959
-1.87%
$958,401 $1.94 million
Jul 26, 2026 $0.000977
+4.26%
$976,752 $1.83 million
Jul 25, 2026 $0.000937
+0.91%
$936,849 $1.94 million
Jul 24, 2026 $0.000929
+0.25%
$928,371 $1.92 million
Jul 23, 2026 $0.000926
-1.10%
$925,864 $1.82 million
Jul 22, 2026 $0.000937
+3.32%
$936,404 $1.8 million
Jul 21, 2026 $0.000907
-2.10%
$906,321 $1.89 million
Jul 20, 2026 $0.000926
+2.33%
$925,748 $1.85 million
Jul 19, 2026 $0.000905
-1.61%
$904,622 $1.82 million
Download