New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 1.07 million $ 1.87 million
Yesterday $ 0.00117
-2.77%
$ 1.17 million $ 1.76 million
Jun 26, 2026 $ 0.0012
+7.39%
$ 1.2 million $ 1.9 million
Jun 25, 2026 $ 0.00112
+2.11%
$ 1.12 million $ 1.82 million
Jun 24, 2026 $ 0.0011
-6.38%
$ 1.1 million $ 1.84 million
Jun 23, 2026 $ 0.00117
-3.37%
$ 1.17 million $ 1.85 million
Jun 22, 2026 $ 0.00121
-2.68%
$ 1.21 million $ 1.75 million
Jun 21, 2026 $ 0.00125
-3.75%
$ 1.25 million $ 1.8 million
Jun 20, 2026 $ 0.00129
+8.82%
$ 1.29 million $ 1.75 million
Jun 19, 2026 $ 0.00119
+0.03%
$ 1.19 million $ 1.82 million
Jun 18, 2026 $ 0.00119
+0.20%
$ 1.19 million $ 1.78 million
Jun 17, 2026 $ 0.00119
+9.09%
$ 1.19 million $ 1.81 million
Jun 16, 2026 $ 0.00109
-3.21%
$ 1.09 million $ 1.77 million
Jun 15, 2026 $ 0.00112
+5.32%
$ 1.12 million $ 1.75 million
Jun 14, 2026 $ 0.00107
-2.25%
$ 1.07 million $ 1.8 million
Jun 13, 2026 $ 0.00109
-1.30%
$ 1.09 million $ 1.85 million
Jun 12, 2026 $ 0.00111
-7.47%
$ 1.11 million $ 2 million
Jun 11, 2026 $ 0.0012
+33.97%
$ 1.2 million $ 1.87 million
Jun 10, 2026 $ 0.000892
-9.29%
$ 892,142 $ 1.79 million
Jun 9, 2026 $ 0.000984
-6.30%
$ 983,548 $ 1.96 million
Jun 8, 2026 $ 0.00105
+7.07%
$ 1.05 million $ 1.9 million
Jun 7, 2026 $ 0.000981
+5.22%
$ 980,387 $ 1.94 million
Jun 6, 2026 $ 0.000932
+1.17%
$ 931,716 $ 1.86 million
Jun 5, 2026 $ 0.000921
-11.16%
$ 920,912 $ 1.91 million
Jun 4, 2026 $ 0.00104
-2.54%
$ 1.04 million $ 1.91 million
Jun 3, 2026 $ 0.00106
-3.89%
$ 1.06 million $ 1.24 million
Jun 2, 2026 $ 0.00111
-15.37%
$ 1.11 million $ 198,547
Jun 1, 2026 $ 0.00131
-4.99%
$ 1.31 million $ 226,863
May 31, 2026 $ 0.00138
-0.33%
$ 1.38 million $ 156,965
May 30, 2026 $ 0.00138
-5.32%
$ 1.38 million $ 180,850
May 29, 2026 $ 0.00146
+3.03%
$ 1.46 million $ 155,998
May 28, 2026 $ 0.00142
+4.88%
$ 1.42 million $ 193,265
May 27, 2026 $ 0.00135
-1.84%
$ 1.35 million $ 158,029
May 26, 2026 $ 0.00138
-7.51%
$ 1.38 million $ 160,187
May 25, 2026 $ 0.00149
+3.48%
$ 1.49 million $ 153,582
May 24, 2026 $ 0.00144
+0.48%
$ 1.44 million $ 146,148
May 23, 2026 $ 0.00143
-4.80%
$ 1.43 million $ 165,014
May 22, 2026 $ 0.0015
-1.88%
$ 1.51 million $ 181,408
May 21, 2026 $ 0.00153
+9.58%
$ 1.53 million $ 204,052
May 20, 2026 $ 0.0014
+2.28%
$ 1.4 million $ 166,162
May 19, 2026 $ 0.00137
-4.10%
$ 1.37 million $ 153,115
May 18, 2026 $ 0.00143
+0.73%
$ 1.42 million $ 162,873
May 17, 2026 $ 0.00142
-5.29%
$ 1.42 million $ 147,512
May 16, 2026 $ 0.00149
+1.51%
$ 1.49 million $ 159,107
May 15, 2026 $ 0.00147
+1.42%
$ 1.47 million $ 221,100
May 14, 2026 $ 0.00145
-8.39%
$ 1.45 million $ 199,547
May 13, 2026 $ 0.00158
-1.51%
$ 1.58 million $ 160,955
May 12, 2026 $ 0.00161
-1.16%
$ 1.61 million $ 160,629
May 11, 2026 $ 0.00163
-2.51%
$ 1.63 million $ 176,109
May 10, 2026 $ 0.00167
+8.96%
$ 1.67 million $ 186,848
Download