New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000631
-0.03%
$ 630,689 $ 1.78 million
Yesterday $ 0.000605
-2.64%
$ 605,125 $ 1.87 million
Aug 14, 2026 $ 0.000622
-8.62%
$ 621,497 $ 1.78 million
Aug 13, 2026 $ 0.00068
-16.75%
$ 680,088 $ 1.92 million
Aug 12, 2026 $ 0.000817
-25.66%
$ 817,032 $ 2.01 million
Aug 11, 2026 $ 0.0011
+0.04%
$ 1.1 million $ 1.82 million
Aug 10, 2026 $ 0.0011
-0.09%
$ 1.1 million $ 1.74 million
Aug 9, 2026 $ 0.0011
-2.54%
$ 1.1 million $ 1.89 million
Aug 8, 2026 $ 0.00113
-4.42%
$ 1.13 million $ 1.89 million
Aug 7, 2026 $ 0.00118
+2.19%
$ 1.18 million $ 1.87 million
Aug 6, 2026 $ 0.00116
+1.01%
$ 1.15 million $ 1.89 million
Aug 5, 2026 $ 0.00114
+2.61%
$ 1.14 million $ 1.85 million
Aug 4, 2026 $ 0.00111
+0.06%
$ 1.12 million $ 1.85 million
Aug 3, 2026 $ 0.00111
-0.11%
$ 1.11 million $ 1.87 million
Aug 2, 2026 $ 0.00112
+25.22%
$ 1.12 million $ 1.87 million
Aug 1, 2026 $ 0.000891
-1.50%
$ 890,489 $ 1.72 million
Jul 31, 2026 $ 0.000904
-3.46%
$ 904,165 $ 1.82 million
Jul 30, 2026 $ 0.000936
+1.82%
$ 936,458 $ 1.8 million
Jul 29, 2026 $ 0.00092
-1.09%
$ 919,503 $ 1.89 million
Jul 28, 2026 $ 0.00093
-3.01%
$ 929,565 $ 1.82 million
Jul 27, 2026 $ 0.000959
-1.87%
$ 958,401 $ 1.94 million
Jul 26, 2026 $ 0.000977
+4.26%
$ 976,752 $ 1.83 million
Jul 25, 2026 $ 0.000937
+0.91%
$ 936,849 $ 1.94 million
Jul 24, 2026 $ 0.000929
+0.25%
$ 928,371 $ 1.92 million
Jul 23, 2026 $ 0.000926
-1.10%
$ 925,864 $ 1.82 million
Jul 22, 2026 $ 0.000937
+3.32%
$ 936,404 $ 1.8 million
Jul 21, 2026 $ 0.000907
-2.10%
$ 906,321 $ 1.89 million
Jul 20, 2026 $ 0.000926
+2.33%
$ 925,748 $ 1.85 million
Jul 19, 2026 $ 0.000905
-1.61%
$ 904,622 $ 1.82 million
Jul 18, 2026 $ 0.00092
-0.49%
$ 919,649 $ 1.84 million
Jul 17, 2026 $ 0.000924
-7.12%
$ 923,853 $ 1.9 million
Jul 16, 2026 $ 0.000995
-2.66%
$ 994,833 $ 1.86 million
Jul 15, 2026 $ 0.00102
-5.81%
$ 1.02 million $ 1.94 million
Jul 14, 2026 $ 0.00109
+7.92%
$ 1.09 million $ 1.76 million
Jul 13, 2026 $ 0.00101
-3.40%
$ 1.01 million $ 1.82 million
Jul 12, 2026 $ 0.00104
-1.23%
$ 1.04 million $ 1.88 million
Jul 11, 2026 $ 0.00106
+0.32%
$ 1.05 million $ 1.82 million
Jul 10, 2026 $ 0.00105
+3.64%
$ 1.05 million $ 1.84 million
Jul 9, 2026 $ 0.00102
-1.38%
$ 1.02 million $ 1.78 million
Jul 8, 2026 $ 0.00103
-3.19%
$ 1.03 million $ 1.92 million
Jul 7, 2026 $ 0.00106
-6.35%
$ 1.06 million $ 1.83 million
Jul 6, 2026 $ 0.00114
-1.85%
$ 1.14 million $ 1.84 million
Jul 5, 2026 $ 0.00116
-11.12%
$ 1.17 million $ 1.83 million
Jul 4, 2026 $ 0.0013
+4.97%
$ 1.3 million $ 1.85 million
Jul 3, 2026 $ 0.00124
-2.11%
$ 1.24 million $ 1.9 million
Jul 2, 2026 $ 0.00127
+7.97%
$ 1.27 million $ 1.76 million
Jul 1, 2026 $ 0.00117
+10.59%
$ 1.17 million $ 1.78 million
Jun 30, 2026 $ 0.00106
-6.70%
$ 1.06 million $ 1.86 million
Jun 29, 2026 $ 0.00114
+6.67%
$ 1.14 million $ 1.85 million
Jun 28, 2026 $ 0.00107
-8.84%
$ 1.07 million $ 1.81 million
Download