New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00151
+0.05%
$ 1.5 million $ 237,170
3:38 PM $ 0.00151
-0.01%
$ 1.5 million $ 237,084
3:37 PM $ 0.00151
-0.02%
$ 1.5 million $ 237,084
3:36 PM $ 0.00151
+0.03%
$ 1.5 million $ 237,052
3:35 PM $ 0.00151
+0.01%
$ 1.5 million $ 237,029
3:34 PM $ 0.0015
-0.53%
$ 1.5 million $ 236,389
3:33 PM $ 0.00151
+0.03%
$ 1.5 million $ 236,276
3:32 PM $ 0.0015
-0.26%
$ 1.5 million $ 236,215
3:31 PM $ 0.00151
-0.04%
$ 1.5 million $ 236,180
3:30 PM $ 0.00151
+0.00%
$ 1.5 million $ 236,180
3:29 PM $ 0.00151
-0.01%
$ 1.51 million $ 236,152
3:28 PM $ 0.00151
+0.04%
$ 1.51 million $ 236,171
3:27 PM $ 0.00151
-0.06%
$ 1.51 million $ 236,173
3:26 PM $ 0.00151
+0.03%
$ 1.51 million $ 236,173
3:25 PM $ 0.00151
-0.05%
$ 1.51 million $ 236,204
3:24 PM $ 0.00151
-0.01%
$ 1.51 million $ 236,632
3:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 236,650
3:22 PM $ 0.00151
+0.01%
$ 1.51 million $ 236,834
3:21 PM $ 0.00151
+0.03%
$ 1.51 million $ 236,790
3:20 PM $ 0.00151
+0.09%
$ 1.51 million $ 236,811
3:19 PM $ 0.00151
+0.00%
$ 1.51 million $ 236,649
3:18 PM $ 0.00151
+0.00%
$ 1.51 million $ 236,649
3:17 PM $ 0.00151
+0.69%
$ 1.51 million $ 236,569
3:16 PM $ 0.0015
+0.00%
$ 1.51 million $ 236,571
3:15 PM $ 0.0015
-0.14%
$ 1.51 million $ 236,587
3:14 PM $ 0.00151
+0.04%
$ 1.51 million $ 237,024
3:13 PM $ 0.00151
+0.22%
$ 1.51 million $ 236,927
3:12 PM $ 0.0015
+0.01%
$ 1.51 million $ 236,893
3:11 PM $ 0.0015
+0.02%
$ 1.51 million $ 236,777
3:10 PM $ 0.0015
+0.24%
$ 1.51 million $ 236,777
3:09 PM $ 0.0015
+0.07%
$ 1.5 million $ 236,197
3:08 PM $ 0.0015
+0.06%
$ 1.5 million $ 236,147
3:07 PM $ 0.0015
-0.13%
$ 1.5 million $ 236,131
3:06 PM $ 0.0015
+0.15%
$ 1.5 million $ 236,087
3:05 PM $ 0.0015
+0.00%
$ 1.5 million $ 236,057
3:04 PM $ 0.0015
-0.09%
$ 1.5 million $ 236,303
3:03 PM $ 0.0015
+0.05%
$ 1.5 million $ 236,302
3:02 PM $ 0.0015
-0.68%
$ 1.5 million $ 236,302
3:01 PM $ 0.00151
+0.01%
$ 1.5 million $ 236,248
3:00 PM $ 0.00151
-0.17%
$ 1.5 million $ 236,246
2:59 PM $ 0.00151
+0.00%
$ 1.51 million $ 236,657
2:58 PM $ 0.00151
+0.00%
$ 1.51 million $ 236,398
2:57 PM $ 0.00151
+0.03%
$ 1.51 million $ 236,343
2:56 PM $ 0.00151
+0.04%
$ 1.51 million $ 236,264
2:55 PM $ 0.00151
-0.08%
$ 1.51 million $ 236,252
2:54 PM $ 0.00151
-0.02%
$ 1.51 million $ 236,356
2:53 PM $ 0.00151
+0.00%
$ 1.51 million $ 236,286
2:52 PM $ 0.00151
-0.06%
$ 1.51 million $ 236,263
2:51 PM $ 0.00151
+0.03%
$ 1.51 million $ 236,263
2:50 PM $ 0.00151
-0.01%
$ 1.51 million $ 236,295
Download