New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00138
+0.31%
$ 1.38 million $ 2.91 million
Apr 2026 $ 0.00142
-6.10%
$ 1.37 million $ 5.86 million
Mar 2026 $ 0.00151
-28.45%
$ 1.51 million $ 16.35 million
Feb 2026 $ 0.00212
+264.75%
$ 2.12 million $ 16.65 million
Jan 2026 $ 0.000717
-25.68%
$ 580,094 $ 6.25 million
Dec 2025 $ 0.00095
-28.11%
$ 963,710 $ 85.27 million
Nov 2025 $ 0.00141
-11.07%
$ 1.32 million $ 93.2 million
Oct 2025 $ 0.00169
-85.32%
$ 1.59 million $ 288.23 million
Sep 2025 $ 0.0122
+40.87%
$ 11.52 million $ 206.71 million
Aug 2025 $ 0.00878
+35.61%
$ 8.64 million $ 216.16 million
Jul 2025 $ 0.00702
+22.87%
$ 6.47 million $ 320.01 million
Jun 2025 $ 0.00585
-45.82%
$ 5.72 million $ 736.53 million
May 2025 $ 0.00961
-69.22%
$ 10.79 million $ 859.93 million
Download