New XAI gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000932
-32.33%
$ 980,387 $ 1.95 million
May 25 $ 0.00138
-3.89%
$ 1.38 million $ 548,030
May 18 $ 0.00143
+1.16%
$ 1.44 million $ 583,109
May 11 $ 0.00149
-10.52%
$ 1.41 million $ 633,348
May 4 $ 0.00153
+3.30%
$ 1.67 million $ 561,625
Apr 27 $ 0.0014
-7.56%
$ 1.48 million $ 134,059
Apr 20 $ 0.00157
+4.45%
$ 1.51 million $ 1.1 million
Apr 13 $ 0.00149
+0.98%
$ 1.5 million $ 1.23 million
Apr 6 $ 0.00166
+30.89%
$ 1.48 million $ 1.33 million
Mar 30 $ 0.00129
-15.61%
$ 1.27 million $ 1.22 million
Mar 23 $ 0.00157
+0.19%
$ 1.53 million $ 1.58 million
Mar 16 $ 0.00157
-17.23%
$ 1.57 million $ 3.13 million
Mar 9 $ 0.0019
-17.69%
$ 1.9 million $ 3.99 million
Mar 2 $ 0.00248
+23.34%
$ 2.3 million $ 5.63 million
Feb 23 $ 0.00201
+161.76%
$ 2.01 million $ 13.19 million
Feb 16 $ 0.000778
+22.06%
$ 768,042 $ 1.17 million
Feb 9 $ 0.000674
+30.74%
$ 637,531 $ 1.16 million
Feb 2 $ 0.000496
-13.35%
$ 515,259 $ 1.25 million
Jan 26 $ 0.00058
-21.04%
$ 572,095 $ 1.14 million
Jan 19 $ 0.000843
-4.12%
$ 734,684 $ 1.12 million
Jan 12 $ 0.000896
-8.14%
$ 878,274 $ 1.35 million
Jan 5 $ 0.000933
+1.97%
$ 975,305 $ 1.35 million
Dec 29 $ 0.00102
-3.45%
$ 916,084 $ 1.27 million
Dec 22 $ 0.0011
-11.28%
$ 1.06 million $ 1.99 million
Dec 15 $ 0.0012
-8.74%
$ 1.24 million $ 10.49 million
Dec 8 $ 0.00135
-10.26%
$ 1.32 million $ 21.71 million
Dec 1 $ 0.00162
+22.45%
$ 1.5 million $ 44.68 million
Nov 24 $ 0.00141
+7.49%
$ 1.32 million $ 31.78 million
Nov 17 $ 0.00125
-6.12%
$ 1.31 million $ 17.42 million
Nov 10 $ 0.00143
-11.23%
$ 1.34 million $ 18.03 million
Nov 3 $ 0.00145
-5.28%
$ 1.62 million $ 15.91 million
Oct 27 $ 0.00151
-48.43%
$ 1.53 million $ 30.08 million
Oct 20 $ 0.00308
-43.97%
$ 2.93 million $ 47.83 million
Oct 13 $ 0.00768
-15.55%
$ 5.5 million $ 55.11 million
Oct 6 $ 0.00771
-48.70%
$ 9.09 million $ 92.8 million
Sep 29 $ 0.0168
+17.09%
$ 15.05 million $ 54.12 million
Sep 22 $ 0.0122
+37.33%
$ 14.31 million $ 49.92 million
Sep 15 $ 0.00923
-17.23%
$ 8.87 million $ 39.08 million
Sep 8 $ 0.0123
+28.54%
$ 11.15 million $ 50.25 million
Sep 1 $ 0.00907
+4.96%
$ 9.53 million $ 34.92 million
Aug 25 $ 0.00878
-7.13%
$ 8.64 million $ 43.29 million
Aug 18 $ 0.01
-7.89%
$ 9.43 million $ 44.82 million
Aug 11 $ 0.0109
+41.51%
$ 10.9 million $ 64.05 million
Aug 4 $ 0.00753
+13.12%
$ 7.71 million $ 32.78 million
Jul 28 $ 0.00633
-7.64%
$ 6.66 million $ 46.77 million
Jul 21 $ 0.00692
-4.66%
$ 6.86 million $ 42.29 million
Jul 14 $ 0.00773
-6.76%
$ 7.25 million $ 67.43 million
Jul 7 $ 0.00836
-9.43%
$ 8.29 million $ 76.21 million
Jun 30 $ 0.00794
+35.72%
$ 9.23 million $ 77.55 million
Jun 23 $ 0.00568
-2.25%
$ 5.85 million $ 80.06 million
Download