New XAI gork Historical Data

GORK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0215
+2.79%
$ 21.54 million $ 28.25 million
May 23, 2025 $ 0.021
-10.48%
$ 20.97 million $ 47.11 million
May 22, 2025 $ 0.0234
+5.12%
$ 23.42 million $ 52.57 million
May 21, 2025 $ 0.0223
+5.69%
$ 22.27 million $ 52.37 million
May 20, 2025 $ 0.0211
-0.98%
$ 21.08 million $ 35.62 million
May 19, 2025 $ 0.0213
-8.17%
$ 21.29 million $ 40.67 million
May 18, 2025 $ 0.0232
-17.90%
$ 23.19 million $ 38.12 million
May 17, 2025 $ 0.0282
+0.00%
$ 28.24 million $ 798,959
May 16, 2025 $ 0.0262
+1.42%
$ 26.18 million $ 36.37 million
May 15, 2025 $ 0.0257
+10.03%
$ 25.72 million $ 22.9 million
May 14, 2025 $ 0.0233
-34.95%
$ 23.33 million $ 24.3 million
May 13, 2025 $ 0.036
-15.31%
$ 35.97 million $ 31.5 million
May 12, 2025 $ 0.0424
-29.91%
$ 42.39 million $ 35.82 million
May 11, 2025 $ 0.0605
+29.21%
$ 60.5 million $ 29.95 million
May 10, 2025 $ 0.0468
+49.04%
$ 46.84 million $ 32.46 million
May 9, 2025 $ 0.0314
+8.85%
$ 31.38 million $ 24.79 million
May 8, 2025 $ 0.0288
+5.10%
$ 28.82 million $ 25.66 million
May 7, 2025 $ 0.0274
-16.28%
$ 27.43 million $ 22.38 million
May 6, 2025 $ 0.0326
-37.25%
$ 32.63 million $ 33.51 million
May 5, 2025 $ 0.0519
-19.06%
$ 51.87 million $ 34.83 million
May 4, 2025 $ 0.0638
+29.81%
$ 63.83 million $ 9.19 million
May 3, 2025 $ 0.0488
+182.67%
$ 48.76 million $ 10.03 million
May 2, 2025 $ 0.017
-45.40%
$ 17.04 million $ 1.76 million
Download