New XAI gork Historical Data

GORK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00148
-0.88%
$ 1.48 million $ 175,118
Apr 1, 8 AM $ 0.00149
+0.25%
$ 1.49 million $ 176,517
Apr 1, 7 AM $ 0.00149
-0.42%
$ 1.49 million $ 173,711
Apr 1, 6 AM $ 0.0015
+0.49%
$ 1.49 million $ 174,184
Apr 1, 5 AM $ 0.00149
+0.12%
$ 1.49 million $ 172,318
Apr 1, 4 AM $ 0.00149
-0.04%
$ 1.49 million $ 170,907
Apr 1, 3 AM $ 0.00149
-0.66%
$ 1.49 million $ 171,737
Apr 1, 2 AM $ 0.0015
-0.32%
$ 1.5 million $ 171,571
Apr 1, 1 AM $ 0.0015
-0.12%
$ 1.5 million $ 172,120
Apr 1, 12 AM $ 0.0015
-0.78%
$ 1.5 million $ 172,470
Mar 31, 11 PM $ 0.00151
+0.57%
$ 1.51 million $ 173,703
Mar 31, 10 PM $ 0.00151
-0.24%
$ 1.51 million $ 170,189
Mar 31, 9 PM $ 0.00151
-0.16%
$ 1.51 million $ 172,207
Mar 31, 8 PM $ 0.00151
+0.28%
$ 1.51 million $ 172,683
Mar 31, 7 PM $ 0.00151
-0.34%
$ 1.51 million $ 177,265
Mar 31, 6 PM $ 0.00151
+0.56%
$ 1.51 million $ 177,877
Mar 31, 5 PM $ 0.0015
+1.08%
$ 1.5 million $ 178,173
Mar 31, 4 PM $ 0.00149
-0.11%
$ 1.49 million $ 177,007
Mar 31, 3 PM $ 0.00149
-1.45%
$ 1.49 million $ 177,979
Mar 31, 2 PM $ 0.00151
-0.88%
$ 1.51 million $ 175,704
Mar 31, 1 PM $ 0.00153
+0.59%
$ 1.53 million $ 176,427
Mar 31, 12 PM $ 0.00152
+0.73%
$ 1.52 million $ 175,894
Mar 31, 11 AM $ 0.00151
-0.45%
$ 1.51 million $ 175,818
Mar 31, 10 AM $ 0.00151
-0.09%
$ 1.51 million $ 176,099
Mar 31, 9 AM $ 0.00151
-1.69%
$ 1.51 million $ 176,027
Mar 31, 8 AM $ 0.00154
-0.37%
$ 1.54 million $ 175,497
Mar 31, 7 AM $ 0.00155
-0.37%
$ 1.55 million $ 177,439
Mar 31, 6 AM $ 0.00155
+0.08%
$ 1.55 million $ 180,181
Mar 31, 5 AM $ 0.00155
-0.15%
$ 1.55 million $ 180,871
Mar 31, 4 AM $ 0.00155
-0.43%
$ 1.55 million $ 183,106
Mar 31, 3 AM $ 0.00156
-0.60%
$ 1.56 million $ 182,787
Mar 31, 2 AM $ 0.00157
+0.38%
$ 1.57 million $ 183,445
Mar 31, 1 AM $ 0.00156
+0.55%
$ 1.56 million $ 183,312
Mar 31, 12 AM $ 0.00155
+0.19%
$ 1.55 million $ 182,745
Mar 30, 11 PM $ 0.00155
-0.39%
$ 1.55 million $ 181,808
Mar 30, 10 PM $ 0.00156
-2.63%
$ 1.56 million $ 183,129
Mar 30, 9 PM $ 0.0016
+0.38%
$ 1.6 million $ 186,491
Mar 30, 8 PM $ 0.00159
+1.93%
$ 1.59 million $ 185,868
Mar 30, 7 PM $ 0.00156
+0.52%
$ 1.56 million $ 179,623
Mar 30, 6 PM $ 0.00155
-2.18%
$ 1.55 million $ 179,229
Mar 30, 5 PM $ 0.00159
-0.32%
$ 1.59 million $ 183,289
Mar 30, 4 PM $ 0.00159
+2.84%
$ 1.59 million $ 184,025
Mar 30, 3 PM $ 0.00155
+0.79%
$ 1.55 million $ 178,819
Mar 30, 2 PM $ 0.00153
+0.91%
$ 1.53 million $ 177,980
Mar 30, 1 PM $ 0.00152
-0.84%
$ 1.52 million $ 176,255
Mar 30, 12 PM $ 0.00153
+0.53%
$ 1.53 million $ 177,578
Mar 30, 11 AM $ 0.00153
+0.33%
$ 1.53 million $ 176,961
Mar 30, 10 AM $ 0.00152
-0.51%
$ 1.52 million $ 177,687
Mar 30, 9 AM $ 0.00153
-0.03%
$ 1.53 million $ 180,869
Mar 30, 8 AM $ 0.00153
+0.08%
$ 1.53 million $ 180,810