Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.00057
-1.42%
$569,468 $1.65 million
Sep 8, 2 PM $0.000578
+1.76%
$577,548 $1.66 million
Sep 8, 1 PM $0.000565
-1.22%
$564,365 $1.66 million
Sep 8, 12 PM $0.000571
+0.14%
$571,254 $1.67 million
Sep 8, 11 AM $0.000571
-0.40%
$570,755 $1.68 million
Sep 8, 10 AM $0.000573
-0.24%
$572,857 $1.7 million
Sep 8, 9 AM $0.000574
+0.91%
$574,256 $1.69 million
Sep 8, 8 AM $0.000567
-1.03%
$567,262 $1.69 million
Sep 8, 7 AM $0.000574
+2.00%
$573,541 $1.68 million
Sep 8, 6 AM $0.000561
-2.67%
$560,778 $1.69 million
Sep 8, 5 AM $0.000574
+0.00%
$574,072 $1.72 million
Sep 8, 4 AM $0.000576
-0.94%
$576,067 $1.7 million
Sep 8, 3 AM $0.000581
+0.10%
$581,054 $1.68 million
Sep 8, 2 AM $0.000612
+4.34%
$611,380 $1.66 million
Sep 8, 1 AM $0.000587
+0.36%
$587,153 $1.64 million
Sep 8, 12 AM $0.000585
+1.58%
$585,053 $1.66 million
Sep 7, 11 PM $0.000576
-0.24%
$575,974 $1.62 million
Sep 7, 10 PM $0.000578
-1.52%
$577,367 $1.59 million
Sep 7, 9 PM $0.000586
-0.73%
$586,254 $1.6 million
Sep 7, 8 PM $0.000591
+1.39%
$590,552 $1.62 million
Sep 7, 7 PM $0.000582
+0.17%
$582,068 $1.63 million
Sep 7, 6 PM $0.000581
-1.34%
$581,065 $1.64 million
Sep 7, 5 PM $0.00059
+0.41%
$589,447 $1.66 million
Sep 7, 4 PM $0.000585
-0.43%
$584,648 $1.66 million
Sep 7, 3 PM $0.000589
+0.09%
$589,052 $1.67 million
Sep 7, 2 PM $0.000583
-1.67%
$583,066 $1.65 million
Sep 7, 1 PM $0.000593
+1.29%
$592,651 $1.67 million
Sep 7, 12 PM $0.000583
-0.58%
$582,989 $1.66 million
Sep 7, 11 AM $0.000587
+0.38%
$586,978 $1.69 million
Sep 7, 10 AM $0.000585
-0.96%
$585,273 $1.68 million
Sep 7, 9 AM $0.000591
+1.24%
$590,652 $1.71 million
Sep 7, 8 AM $0.000584
-1.19%
$583,493 $1.7 million
Sep 7, 7 AM $0.000589
-0.26%
$588,652 $1.69 million
Sep 7, 6 AM $0.00059
-0.52%
$590,188 $1.69 million
Sep 7, 5 AM $0.000593
+0.64%
$593,351 $1.67 million
Sep 7, 4 AM $0.000592
+0.54%
$591,676 $1.66 million
Sep 7, 3 AM $0.00059
-1.37%
$589,990 $1.67 million
Sep 7, 2 AM $0.000598
+0.87%
$598,182 $1.68 million
Sep 7, 1 AM $0.000591
-0.40%
$591,045 $1.69 million
Sep 7, 12 AM $0.000587
-0.71%
$586,890 $1.68 million
Sep 6, 11 PM $0.000591
-0.59%
$590,389 $1.7 million
Sep 6, 10 PM $0.000594
+0.47%
$593,624 $1.71 million
Sep 6, 9 PM $0.000592
+1.27%
$592,144 $1.69 million
Sep 6, 8 PM $0.000591
-0.15%
$590,854 $1.68 million
Sep 6, 7 PM $0.000592
+0.20%
$591,745 $1.67 million
Sep 6, 6 PM $0.000592
+0.56%
$591,965 $1.69 million
Sep 6, 5 PM $0.000589
-1.10%
$588,690 $1.68 million
Sep 6, 4 PM $0.000595
+1.49%
$595,233 $1.69 million
Sep 6, 3 PM $0.000594
-2.94%
$593,932 $1.68 million
Sep 6, 2 PM $0.000612
+1.05%
$612,027 $1.69 million