New XAI gork Historical Data

GORK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00112
+1.67%
$ 1.12 million $ 1.83 million
Jul 7, 4 PM $ 0.00111
-2.34%
$ 1.1 million $ 1.83 million
Jul 7, 3 PM $ 0.00113
+2.74%
$ 1.13 million $ 1.84 million
Jul 7, 2 PM $ 0.0011
-1.21%
$ 1.1 million $ 1.85 million
Jul 7, 1 PM $ 0.00112
-0.61%
$ 1.12 million $ 1.85 million
Jul 7, 12 PM $ 0.00112
+0.86%
$ 1.12 million $ 1.86 million
Jul 7, 11 AM $ 0.00111
+0.05%
$ 1.11 million $ 1.86 million
Jul 7, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 1.86 million
Jul 7, 9 AM $ 0.00111
-0.75%
$ 1.11 million $ 1.87 million
Jul 7, 8 AM $ 0.00112
+0.01%
$ 1.12 million $ 1.88 million
Jul 7, 7 AM $ 0.00112
-0.11%
$ 1.12 million $ 1.9 million
Jul 7, 6 AM $ 0.00112
+1.16%
$ 1.12 million $ 1.9 million
Jul 7, 5 AM $ 0.00111
-1.57%
$ 1.11 million $ 1.92 million
Jul 7, 4 AM $ 0.00113
+1.91%
$ 1.13 million $ 1.89 million
Jul 7, 3 AM $ 0.00111
-1.97%
$ 1.1 million $ 1.87 million
Jul 7, 2 AM $ 0.00113
+0.57%
$ 1.13 million $ 1.86 million
Jul 7, 1 AM $ 0.00112
-1.55%
$ 1.12 million $ 1.88 million
Jul 7, 12 AM $ 0.00114
+0.27%
$ 1.14 million $ 1.87 million
Jul 6, 11 PM $ 0.00114
+0.34%
$ 1.14 million $ 1.84 million
Jul 6, 10 PM $ 0.00113
-0.52%
$ 1.13 million $ 1.86 million
Jul 6, 9 PM $ 0.00114
+0.78%
$ 1.14 million $ 1.85 million
Jul 6, 8 PM $ 0.00113
+0.03%
$ 1.13 million $ 1.88 million
Jul 6, 7 PM $ 0.00113
-2.23%
$ 1.13 million $ 1.89 million
Jul 6, 6 PM $ 0.00115
+1.64%
$ 1.15 million $ 1.87 million
Jul 6, 5 PM $ 0.00114
+0.04%
$ 1.14 million $ 1.82 million
Jul 6, 4 PM $ 0.00114
+2.04%
$ 1.14 million $ 1.82 million
Jul 6, 3 PM $ 0.00112
-0.16%
$ 1.12 million $ 1.81 million
Jul 6, 2 PM $ 0.00112
-0.79%
$ 1.12 million $ 1.8 million
Jul 6, 1 PM $ 0.00113
+1.05%
$ 1.13 million $ 1.81 million
Jul 6, 12 PM $ 0.00112
-1.47%
$ 1.12 million $ 1.79 million
Jul 6, 11 AM $ 0.00113
+0.31%
$ 1.13 million $ 1.77 million
Jul 6, 10 AM $ 0.00113
+0.84%
$ 1.13 million $ 1.8 million
Jul 6, 9 AM $ 0.00112
+0.65%
$ 1.12 million $ 1.82 million
Jul 6, 8 AM $ 0.00111
-1.09%
$ 1.11 million $ 1.82 million
Jul 6, 7 AM $ 0.00113
-0.34%
$ 1.13 million $ 1.8 million
Jul 6, 6 AM $ 0.00113
-1.93%
$ 1.13 million $ 1.81 million
Jul 6, 5 AM $ 0.00115
-0.90%
$ 1.15 million $ 1.8 million
Jul 6, 4 AM $ 0.00116
+0.27%
$ 1.16 million $ 1.81 million
Jul 6, 3 AM $ 0.00116
+1.43%
$ 1.16 million $ 1.81 million
Jul 6, 2 AM $ 0.00114
-1.99%
$ 1.14 million $ 1.82 million
Jul 6, 1 AM $ 0.00117
+0.48%
$ 1.17 million $ 1.78 million
Jul 6, 12 AM $ 0.00116
+0.38%
$ 1.16 million $ 1.8 million
Jul 5, 11 PM $ 0.00116
-2.64%
$ 1.16 million $ 1.83 million
Jul 5, 10 PM $ 0.00119
+2.58%
$ 1.19 million $ 1.83 million
Jul 5, 9 PM $ 0.00116
-0.81%
$ 1.16 million $ 1.84 million
Jul 5, 8 PM $ 0.00117
+0.75%
$ 1.17 million $ 1.84 million
Jul 5, 7 PM $ 0.00115
-1.26%
$ 1.15 million $ 1.84 million
Jul 5, 6 PM $ 0.00117
+1.09%
$ 1.17 million $ 1.85 million
Jul 5, 5 PM $ 0.00115
-1.54%
$ 1.15 million $ 1.87 million
Jul 5, 4 PM $ 0.00117
+0.12%
$ 1.17 million $ 1.86 million