New XAI gork Historical Data

GORK Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00136
+0.51%
$ 1.36 million $ 161,997
May 20, 9 PM $ 0.00136
+0.10%
$ 1.36 million $ 161,031
May 20, 8 PM $ 0.00136
-0.36%
$ 1.36 million $ 160,128
May 20, 7 PM $ 0.00136
-0.05%
$ 1.36 million $ 159,429
May 20, 6 PM $ 0.00136
-1.08%
$ 1.36 million $ 158,355
May 20, 5 PM $ 0.00138
+0.87%
$ 1.38 million $ 158,670
May 20, 4 PM $ 0.00136
-0.37%
$ 1.36 million $ 157,956
May 20, 3 PM $ 0.00137
+0.40%
$ 1.37 million $ 156,546
May 20, 2 PM $ 0.00136
+0.15%
$ 1.36 million $ 156,444
May 20, 1 PM $ 0.00136
-0.21%
$ 1.36 million $ 156,697
May 20, 12 PM $ 0.00136
-0.05%
$ 1.36 million $ 158,488
May 20, 11 AM $ 0.00137
-0.21%
$ 1.37 million $ 158,857
May 20, 10 AM $ 0.00137
+0.05%
$ 1.37 million $ 160,901
May 20, 9 AM $ 0.00137
-0.07%
$ 1.37 million $ 161,511
May 20, 8 AM $ 0.00137
-0.27%
$ 1.37 million $ 160,674
May 20, 7 AM $ 0.00137
-1.39%
$ 1.37 million $ 159,933
May 20, 6 AM $ 0.00139
-0.62%
$ 1.39 million $ 159,229
May 20, 5 AM $ 0.0014
+1.04%
$ 1.4 million $ 159,755
May 20, 4 AM $ 0.00139
-0.21%
$ 1.39 million $ 158,831
May 20, 3 AM $ 0.00139
+0.28%
$ 1.39 million $ 158,005
May 20, 2 AM $ 0.00139
+1.34%
$ 1.39 million $ 157,626
May 20, 1 AM $ 0.00137
+0.02%
$ 1.37 million $ 153,734
May 20, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 153,525
May 19, 11 PM $ 0.00137
-0.35%
$ 1.37 million $ 153,115
May 19, 10 PM $ 0.00137
-0.59%
$ 1.37 million $ 152,848
May 19, 9 PM $ 0.00138
-0.08%
$ 1.38 million $ 152,746
May 19, 8 PM $ 0.00138
+0.27%
$ 1.38 million $ 152,100
May 19, 7 PM $ 0.00138
+0.55%
$ 1.38 million $ 153,429
May 19, 6 PM $ 0.00137
+0.36%
$ 1.37 million $ 152,446
May 19, 5 PM $ 0.00136
-0.37%
$ 1.36 million $ 152,113
May 19, 4 PM $ 0.00137
-0.23%
$ 1.37 million $ 152,171
May 19, 3 PM $ 0.00137
-0.18%
$ 1.37 million $ 152,686
May 19, 2 PM $ 0.00138
-0.98%
$ 1.37 million $ 151,997
May 19, 1 PM $ 0.00139
+1.77%
$ 1.39 million $ 154,745
May 19, 12 PM $ 0.00136
+0.14%
$ 1.36 million $ 151,003
May 19, 11 AM $ 0.00136
-0.76%
$ 1.36 million $ 150,836
May 19, 10 AM $ 0.00137
-2.64%
$ 1.37 million $ 151,764
May 19, 9 AM $ 0.00141
-0.14%
$ 1.41 million $ 153,017
May 19, 8 AM $ 0.00141
-0.75%
$ 1.41 million $ 154,325
May 19, 7 AM $ 0.00142
+1.93%
$ 1.42 million $ 157,535
May 19, 6 AM $ 0.0014
-0.97%
$ 1.4 million $ 156,282
May 19, 5 AM $ 0.00141
-0.18%
$ 1.41 million $ 159,508
May 19, 4 AM $ 0.00141
-0.48%
$ 1.41 million $ 161,149
May 19, 3 AM $ 0.00142
-0.03%
$ 1.42 million $ 162,273
May 19, 2 AM $ 0.00142
-0.04%
$ 1.42 million $ 161,992
May 19, 1 AM $ 0.00142
-0.13%
$ 1.42 million $ 161,608
May 19, 12 AM $ 0.00142
-0.31%
$ 1.42 million $ 161,886
May 18, 11 PM $ 0.00143
-0.41%
$ 1.43 million $ 162,873
May 18, 10 PM $ 0.00143
+0.41%
$ 1.43 million $ 163,729
May 18, 9 PM $ 0.00143
+0.39%
$ 1.43 million $ 165,046