New XAI gork Historical Data

GORK Page 10
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00151
-0.01%
$ 1.51 million $ 206,684
11:15 PM $ 0.00151
+0.00%
$ 1.51 million $ 206,778
11:14 PM $ 0.00151
+0.04%
$ 1.51 million $ 206,889
11:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 207,241
11:12 PM $ 0.00151
+0.03%
$ 1.51 million $ 207,558
11:11 PM $ 0.00151
-0.01%
$ 1.51 million $ 207,585
11:10 PM $ 0.00151
+0.12%
$ 1.51 million $ 207,269
11:09 PM $ 0.00151
-0.02%
$ 1.51 million $ 207,106
11:08 PM $ 0.00151
-0.09%
$ 1.51 million $ 207,106
11:07 PM $ 0.00151
+0.38%
$ 1.51 million $ 207,131
11:06 PM $ 0.0015
-0.16%
$ 1.51 million $ 206,265
11:05 PM $ 0.0015
-0.19%
$ 1.51 million $ 206,272
11:04 PM $ 0.00151
+0.02%
$ 1.51 million $ 206,688
11:03 PM $ 0.00151
+0.29%
$ 1.51 million $ 206,502
11:02 PM $ 0.0015
-1.18%
$ 1.51 million $ 206,476
11:01 PM $ 0.00152
+0.20%
$ 1.51 million $ 206,477
11:00 PM $ 0.00152
+0.58%
$ 1.51 million $ 206,201
10:59 PM $ 0.00151
+0.65%
$ 1.51 million $ 204,825
10:58 PM $ 0.0015
-0.06%
$ 1.51 million $ 204,907
10:57 PM $ 0.0015
+0.22%
$ 1.51 million $ 204,947
10:56 PM $ 0.0015
-0.01%
$ 1.51 million $ 204,970
10:55 PM $ 0.0015
-0.16%
$ 1.51 million $ 204,970
10:54 PM $ 0.0015
-0.10%
$ 1.5 million $ 205,358
10:53 PM $ 0.0015
-0.24%
$ 1.5 million $ 205,833
10:52 PM $ 0.00151
-0.12%
$ 1.5 million $ 208,940
10:51 PM $ 0.00151
-0.04%
$ 1.5 million $ 209,087
10:50 PM $ 0.00151
+0.09%
$ 1.5 million $ 208,994
10:49 PM $ 0.00151
+0.05%
$ 1.51 million $ 208,281
10:48 PM $ 0.00151
+0.05%
$ 1.51 million $ 208,873
10:47 PM $ 0.00151
+0.11%
$ 1.51 million $ 208,704
10:46 PM $ 0.0015
+0.11%
$ 1.51 million $ 208,704
10:45 PM $ 0.0015
+0.66%
$ 1.51 million $ 208,706
10:44 PM $ 0.00149
+0.13%
$ 1.49 million $ 206,913
10:43 PM $ 0.00149
+0.02%
$ 1.49 million $ 206,808
10:42 PM $ 0.00149
+0.07%
$ 1.49 million $ 206,843
10:41 PM $ 0.00149
+0.53%
$ 1.49 million $ 206,325
10:40 PM $ 0.00148
+0.04%
$ 1.49 million $ 205,678
10:39 PM $ 0.00148
+0.04%
$ 1.48 million $ 205,630
10:38 PM $ 0.00148
+0.05%
$ 1.48 million $ 205,299
10:37 PM $ 0.00148
+0.63%
$ 1.48 million $ 205,212
10:36 PM $ 0.00147
+0.07%
$ 1.48 million $ 205,175
10:35 PM $ 0.00147
+0.13%
$ 1.48 million $ 205,147
10:34 PM $ 0.00146
-0.48%
$ 1.46 million $ 204,602
10:33 PM $ 0.00147
+0.61%
$ 1.46 million $ 204,646
10:32 PM $ 0.00146
+0.19%
$ 1.46 million $ 204,658
10:31 PM $ 0.00146
+0.03%
$ 1.46 million $ 204,658
10:30 PM $ 0.00146
+0.03%
$ 1.46 million $ 204,736
10:29 PM $ 0.00146
+0.06%
$ 1.46 million $ 204,511
10:28 PM $ 0.00146
+0.04%
$ 1.46 million $ 204,461
10:27 PM $ 0.00145
-0.03%
$ 1.46 million $ 204,362