New XAI gork Historical Data

GORK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00115
-1.54%
$ 1.15 million $ 1.87 million
Jul 5, 4 PM $ 0.00117
+0.12%
$ 1.17 million $ 1.86 million
Jul 5, 3 PM $ 0.00117
-0.67%
$ 1.17 million $ 1.84 million
Jul 5, 2 PM $ 0.00118
-0.51%
$ 1.18 million $ 1.84 million
Jul 5, 1 PM $ 0.00118
-0.28%
$ 1.18 million $ 1.83 million
Jul 5, 12 PM $ 0.00119
+1.34%
$ 1.19 million $ 1.82 million
Jul 5, 11 AM $ 0.00117
+0.01%
$ 1.17 million $ 1.83 million
Jul 5, 10 AM $ 0.00117
-0.32%
$ 1.17 million $ 1.82 million
Jul 5, 9 AM $ 0.00117
+1.35%
$ 1.17 million $ 1.79 million
Jul 5, 8 AM $ 0.00116
-0.22%
$ 1.16 million $ 1.78 million
Jul 5, 7 AM $ 0.00116
-1.70%
$ 1.16 million $ 1.8 million
Jul 5, 6 AM $ 0.00118
+0.18%
$ 1.18 million $ 1.8 million
Jul 5, 5 AM $ 0.00118
+0.67%
$ 1.18 million $ 1.82 million
Jul 5, 4 AM $ 0.00117
-1.96%
$ 1.17 million $ 1.83 million
Jul 5, 3 AM $ 0.00119
-0.39%
$ 1.19 million $ 1.84 million
Jul 5, 2 AM $ 0.0012
+1.47%
$ 1.2 million $ 1.86 million
Jul 5, 1 AM $ 0.00118
-1.02%
$ 1.18 million $ 1.9 million
Jul 5, 12 AM $ 0.00119
-8.23%
$ 1.19 million $ 1.89 million
Jul 4, 11 PM $ 0.0013
+1.93%
$ 1.3 million $ 1.85 million
Jul 4, 10 PM $ 0.00128
-2.14%
$ 1.28 million $ 1.86 million
Jul 4, 9 PM $ 0.0013
+2.30%
$ 1.3 million $ 1.85 million
Jul 4, 8 PM $ 0.00128
-0.48%
$ 1.28 million $ 1.86 million
Jul 4, 7 PM $ 0.00128
-0.44%
$ 1.28 million $ 1.87 million
Jul 4, 6 PM $ 0.00129
-0.55%
$ 1.29 million $ 1.9 million
Jul 4, 5 PM $ 0.00129
+2.93%
$ 1.29 million $ 1.89 million
Jul 4, 4 PM $ 0.00126
-0.67%
$ 1.26 million $ 1.89 million
Jul 4, 3 PM $ 0.00127
+7.06%
$ 1.27 million $ 1.89 million
Jul 4, 2 PM $ 0.00118
-1.15%
$ 1.18 million $ 1.89 million
Jul 4, 1 PM $ 0.0012
+1.77%
$ 1.2 million $ 1.91 million
Jul 4, 12 PM $ 0.00118
-2.16%
$ 1.18 million $ 1.9 million
Jul 4, 11 AM $ 0.0012
-0.85%
$ 1.2 million $ 1.89 million
Jul 4, 10 AM $ 0.00121
-1.19%
$ 1.21 million $ 1.88 million
Jul 4, 9 AM $ 0.00123
-0.87%
$ 1.23 million $ 1.92 million
Jul 4, 8 AM $ 0.00124
+0.37%
$ 1.24 million $ 1.92 million
Jul 4, 7 AM $ 0.00123
-0.66%
$ 1.23 million $ 1.91 million
Jul 4, 6 AM $ 0.00124
-0.77%
$ 1.24 million $ 1.89 million
Jul 4, 5 AM $ 0.00125
-0.24%
$ 1.25 million $ 1.86 million
Jul 4, 4 AM $ 0.00125
+1.05%
$ 1.25 million $ 1.87 million
Jul 4, 3 AM $ 0.00124
+0.35%
$ 1.24 million $ 1.87 million
Jul 4, 2 AM $ 0.00124
-0.11%
$ 1.24 million $ 1.86 million
Jul 4, 1 AM $ 0.00124
-0.94%
$ 1.24 million $ 1.87 million
Jul 4, 12 AM $ 0.00125
+0.80%
$ 1.25 million $ 1.87 million
Jul 3, 11 PM $ 0.00124
-0.21%
$ 1.24 million $ 1.9 million
Jul 3, 10 PM $ 0.00124
-0.93%
$ 1.24 million $ 1.88 million
Jul 3, 9 PM $ 0.00125
+1.08%
$ 1.25 million $ 1.88 million
Jul 3, 8 PM $ 0.00124
-0.19%
$ 1.24 million $ 1.86 million
Jul 3, 7 PM $ 0.00124
+1.59%
$ 1.24 million $ 1.85 million
Jul 3, 6 PM $ 0.00122
+0.34%
$ 1.22 million $ 1.84 million
Jul 3, 5 PM $ 0.00122
-0.62%
$ 1.22 million $ 1.83 million
Jul 3, 4 PM $ 0.00123
+0.33%
$ 1.23 million $ 1.86 million