New XAI gork Historical Data

GORK Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00143
+0.39%
$ 1.43 million $ 165,046
May 18, 8 PM $ 0.00142
+3.63%
$ 1.42 million $ 164,682
May 18, 7 PM $ 0.00137
+0.21%
$ 1.37 million $ 160,295
May 18, 6 PM $ 0.00137
+0.45%
$ 1.37 million $ 160,263
May 18, 5 PM $ 0.00136
-0.49%
$ 1.36 million $ 159,961
May 18, 4 PM $ 0.00137
-0.15%
$ 1.37 million $ 160,639
May 18, 3 PM $ 0.00137
+0.76%
$ 1.37 million $ 160,921
May 18, 2 PM $ 0.00136
-0.11%
$ 1.36 million $ 159,592
May 18, 1 PM $ 0.00136
+0.73%
$ 1.36 million $ 156,966
May 18, 12 PM $ 0.00135
+1.42%
$ 1.35 million $ 158,253
May 18, 11 AM $ 0.00133
+0.01%
$ 1.33 million $ 157,656
May 18, 10 AM $ 0.00133
+0.02%
$ 1.33 million $ 154,609
May 18, 9 AM $ 0.00133
+0.14%
$ 1.33 million $ 154,946
May 18, 8 AM $ 0.00133
-1.61%
$ 1.33 million $ 152,876
May 18, 7 AM $ 0.00135
-0.16%
$ 1.35 million $ 150,341
May 18, 6 AM $ 0.00135
-1.02%
$ 1.35 million $ 149,714
May 18, 5 AM $ 0.00137
-2.83%
$ 1.37 million $ 147,340
May 18, 4 AM $ 0.00141
+0.30%
$ 1.41 million $ 146,850
May 18, 3 AM $ 0.0014
-0.21%
$ 1.4 million $ 146,847
May 18, 2 AM $ 0.00141
-0.04%
$ 1.41 million $ 146,950
May 18, 1 AM $ 0.00141
+0.13%
$ 1.41 million $ 147,760
May 18, 12 AM $ 0.0014
-0.72%
$ 1.4 million $ 147,700
May 17, 11 PM $ 0.00142
-1.87%
$ 1.41 million $ 147,512
May 17, 10 PM $ 0.00144
-3.19%
$ 1.44 million $ 148,755
May 17, 9 PM $ 0.00149
-0.01%
$ 1.49 million $ 150,963
May 17, 8 PM $ 0.00149
+0.09%
$ 1.49 million $ 151,065
May 17, 7 PM $ 0.00149
+0.99%
$ 1.49 million $ 151,729
May 17, 6 PM $ 0.00147
+0.02%
$ 1.47 million $ 151,485
May 17, 5 PM $ 0.00147
-0.13%
$ 1.47 million $ 151,326
May 17, 4 PM $ 0.00148
-1.21%
$ 1.47 million $ 150,128
May 17, 3 PM $ 0.00149
+0.04%
$ 1.49 million $ 150,532
May 17, 2 PM $ 0.00149
-0.91%
$ 1.49 million $ 150,718
May 17, 1 PM $ 0.00151
+0.08%
$ 1.51 million $ 153,796
May 17, 12 PM $ 0.00151
+0.05%
$ 1.51 million $ 151,301
May 17, 11 AM $ 0.0015
-0.30%
$ 1.5 million $ 151,680
May 17, 10 AM $ 0.00151
+0.80%
$ 1.51 million $ 153,053
May 17, 9 AM $ 0.0015
-0.16%
$ 1.5 million $ 152,565
May 17, 8 AM $ 0.0015
-0.01%
$ 1.5 million $ 153,202
May 17, 7 AM $ 0.0015
-0.25%
$ 1.5 million $ 154,338
May 17, 6 AM $ 0.0015
+0.24%
$ 1.5 million $ 157,546
May 17, 5 AM $ 0.0015
-0.11%
$ 1.5 million $ 157,914
May 17, 4 AM $ 0.0015
+0.14%
$ 1.5 million $ 158,140
May 17, 3 AM $ 0.0015
+0.64%
$ 1.5 million $ 158,601
May 17, 2 AM $ 0.00149
-0.29%
$ 1.49 million $ 158,840
May 17, 1 AM $ 0.00149
+0.23%
$ 1.49 million $ 159,597
May 17, 12 AM $ 0.00149
-0.21%
$ 1.49 million $ 158,989
May 16, 11 PM $ 0.00149
-0.21%
$ 1.49 million $ 159,107
May 16, 10 PM $ 0.0015
+0.78%
$ 1.5 million $ 159,146
May 16, 9 PM $ 0.00149
+0.95%
$ 1.49 million $ 159,305
May 16, 8 PM $ 0.00147
-0.01%
$ 1.47 million $ 160,328