Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.000612
+1.05%
$612,027 $1.69 million
Sep 6, 1 PM $0.000606
-1.59%
$605,392 $1.66 million
Sep 6, 12 PM $0.000615
+0.28%
$615,246 $1.66 million
Sep 6, 11 AM $0.000615
-0.10%
$614,440 $1.61 million
Sep 6, 10 AM $0.000615
-2.34%
$615,025 $1.61 million
Sep 6, 9 AM $0.00063
-1.55%
$629,754 $1.58 million
Sep 6, 8 AM $0.00064
-4.22%
$639,674 $1.59 million
Sep 6, 7 AM $0.000667
+0.30%
$666,933 $1.57 million
Sep 6, 6 AM $0.000666
+7.35%
$666,225 $1.56 million
Sep 6, 5 AM $0.000613
+4.34%
$612,468 $1.56 million
Sep 6, 4 AM $0.000588
-0.20%
$587,777 $1.56 million
Sep 6, 3 AM $0.000589
+1.94%
$588,962 $1.57 million
Sep 6, 2 AM $0.000578
+0.89%
$577,973 $1.57 million
Sep 6, 1 AM $0.000573
+0.35%
$572,956 $1.57 million
Sep 6, 12 AM $0.000573
+0.35%
$572,776 $1.57 million
Sep 5, 11 PM $0.000571
-2.18%
$570,795 $1.56 million
Sep 5, 10 PM $0.000584
+0.14%
$583,534 $1.56 million
Sep 5, 9 PM $0.000595
-0.27%
$595,157 $1.57 million
Sep 5, 8 PM $0.000597
-0.77%
$596,780 $1.59 million
Sep 5, 7 PM $0.000602
+4.58%
$601,420 $1.63 million
Sep 5, 6 PM $0.000575
-1.17%
$574,790 $1.61 million
Sep 5, 5 PM $0.000582
+0.96%
$581,554 $1.63 million
Sep 5, 4 PM $0.000575
+0.82%
$574,944 $1.63 million
Sep 5, 3 PM $0.000571
+0.12%
$570,687 $1.64 million
Sep 5, 2 PM $0.00057
+0.01%
$570,017 $1.66 million
Sep 5, 1 PM $0.00057
+1.84%
$569,738 $1.66 million
Sep 5, 12 PM $0.00056
+1.22%
$559,459 $1.65 million
Sep 5, 11 AM $0.000553
-0.21%
$552,709 $1.66 million
Sep 5, 10 AM $0.000554
-0.19%
$553,861 $1.66 million
Sep 5, 9 AM $0.000555
-1.22%
$554,921 $1.69 million
Sep 5, 8 AM $0.000562
+1.18%
$561,831 $1.71 million
Sep 5, 7 AM $0.000555
+0.19%
$555,319 $1.7 million
Sep 5, 6 AM $0.000554
+0.40%
$554,324 $1.69 million
Sep 5, 5 AM $0.000551
-1.29%
$550,979 $1.69 million
Sep 5, 4 AM $0.000558
-0.58%
$557,413 $1.7 million
Sep 5, 3 AM $0.000561
+1.78%
$560,708 $1.7 million
Sep 5, 2 AM $0.000551
-0.22%
$550,887 $1.68 million
Sep 5, 1 AM $0.000552
+0.14%
$552,154 $1.68 million
Sep 5, 12 AM $0.000552
-2.13%
$551,366 $1.67 million
Sep 4, 11 PM $0.000564
-6.20%
$563,615 $1.67 million
Sep 4, 10 PM $0.000601
+0.14%
$600,898 $1.68 million
Sep 4, 9 PM $0.0006
+4.16%
$600,079 $1.7 million
Sep 4, 8 PM $0.000576
+1.69%
$576,146 $1.68 million
Sep 4, 7 PM $0.000567
-1.13%
$566,560 $1.7 million
Sep 4, 6 PM $0.000573
-1.85%
$573,068 $1.71 million
Sep 4, 5 PM $0.000584
-1.03%
$583,902 $1.71 million
Sep 4, 4 PM $0.00059
-0.69%
$589,995 $1.69 million
Sep 4, 3 PM $0.000594
+1.07%
$594,110 $1.7 million
Sep 4, 2 PM $0.000588
-0.98%
$587,861 $1.72 million
Sep 4, 1 PM $0.000594
+1.16%
$593,684 $1.71 million