New XAI gork Historical Data

GORK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00153
-0.03%
$ 1.53 million $ 180,869
Mar 30, 8 AM $ 0.00153
+0.08%
$ 1.53 million $ 180,810
Mar 30, 7 AM $ 0.00153
-0.51%
$ 1.53 million $ 184,768
Mar 30, 6 AM $ 0.00154
-0.57%
$ 1.54 million $ 182,249
Mar 30, 5 AM $ 0.00155
+0.82%
$ 1.55 million $ 181,646
Mar 30, 4 AM $ 0.00153
+0.76%
$ 1.53 million $ 180,113
Mar 30, 3 AM $ 0.00152
-0.04%
$ 1.52 million $ 180,004
Mar 30, 2 AM $ 0.00152
+0.55%
$ 1.52 million $ 178,566
Mar 30, 1 AM $ 0.00151
+0.02%
$ 1.51 million $ 177,289
Mar 30, 12 AM $ 0.00151
-0.90%
$ 1.51 million $ 181,712
Mar 29, 11 PM $ 0.00153
+1.10%
$ 1.53 million $ 183,526
Mar 29, 10 PM $ 0.00151
-2.17%
$ 1.51 million $ 182,285
Mar 29, 9 PM $ 0.00154
+0.49%
$ 1.54 million $ 182,472
Mar 29, 8 PM $ 0.00154
-0.15%
$ 1.54 million $ 182,076
Mar 29, 7 PM $ 0.00154
+0.39%
$ 1.54 million $ 182,577
Mar 29, 6 PM $ 0.00153
+0.14%
$ 1.53 million $ 182,206
Mar 29, 5 PM $ 0.00153
+0.39%
$ 1.53 million $ 178,343
Mar 29, 4 PM $ 0.00153
-0.06%
$ 1.52 million $ 180,440
Mar 29, 3 PM $ 0.00153
-0.19%
$ 1.53 million $ 182,900
Mar 29, 2 PM $ 0.00153
+1.87%
$ 1.53 million $ 184,553
Mar 29, 1 PM $ 0.0015
-0.97%
$ 1.5 million $ 185,431
Mar 29, 12 PM $ 0.00152
+0.75%
$ 1.51 million $ 186,199
Mar 29, 11 AM $ 0.0015
-0.08%
$ 1.5 million $ 186,493
Mar 29, 10 AM $ 0.00151
-2.54%
$ 1.5 million $ 187,901
Mar 29, 9 AM $ 0.00154
+0.59%
$ 1.54 million $ 186,536
Mar 29, 8 AM $ 0.00154
-0.43%
$ 1.53 million $ 187,477
Mar 29, 7 AM $ 0.00154
-0.80%
$ 1.54 million $ 185,918
Mar 29, 6 AM $ 0.00155
-0.10%
$ 1.55 million $ 188,456
Mar 29, 5 AM $ 0.00156
-0.80%
$ 1.56 million $ 198,610
Mar 29, 4 AM $ 0.00157
-0.96%
$ 1.57 million $ 200,057
Mar 29, 3 AM $ 0.00158
+0.43%
$ 1.58 million $ 200,849
Mar 29, 2 AM $ 0.00158
+0.09%
$ 1.58 million $ 201,415
Mar 29, 1 AM $ 0.00157
+0.65%
$ 1.57 million $ 202,224
Mar 29, 12 AM $ 0.00156
-0.38%
$ 1.56 million $ 201,394
Mar 28, 11 PM $ 0.00157
-0.88%
$ 1.57 million $ 212,211
Mar 28, 10 PM $ 0.00158
-0.78%
$ 1.58 million $ 212,079
Mar 28, 9 PM $ 0.0016
-0.71%
$ 1.6 million $ 211,324
Mar 28, 8 PM $ 0.00161
-0.73%
$ 1.61 million $ 212,217
Mar 28, 7 PM $ 0.00162
-0.81%
$ 1.62 million $ 215,863
Mar 28, 6 PM $ 0.00163
+0.22%
$ 1.63 million $ 228,141
Mar 28, 5 PM $ 0.00163
-0.99%
$ 1.63 million $ 232,299
Mar 28, 4 PM $ 0.00164
-0.71%
$ 1.64 million $ 233,363
Mar 28, 3 PM $ 0.00166
+0.94%
$ 1.65 million $ 239,303
Mar 28, 2 PM $ 0.00164
+0.45%
$ 1.64 million $ 241,341
Mar 28, 1 PM $ 0.00163
+0.37%
$ 1.63 million $ 240,098
Mar 28, 12 PM $ 0.00163
-0.44%
$ 1.63 million $ 244,717
Mar 28, 11 AM $ 0.00164
+0.41%
$ 1.64 million $ 243,789
Mar 28, 10 AM $ 0.00163
+1.33%
$ 1.63 million $ 241,478
Mar 28, 9 AM $ 0.00161
-1.87%
$ 1.61 million $ 242,101
Mar 28, 8 AM $ 0.00164
-1.26%
$ 1.64 million $ 248,448