New XAI gork Historical Data

GORK Page 11
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0015
+0.03%
$ 1.5 million $ 203,633
12:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 203,648
12:07 AM $ 0.0015
+0.00%
$ 1.5 million $ 203,717
12:06 AM $ 0.0015
+0.01%
$ 1.5 million $ 203,747
12:05 AM $ 0.0015
-0.30%
$ 1.5 million $ 203,768
12:04 AM $ 0.00151
-0.01%
$ 1.51 million $ 204,424
12:03 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,696
12:02 AM $ 0.00151
+0.02%
$ 1.51 million $ 204,742
12:01 AM $ 0.00151
+0.08%
$ 1.51 million $ 204,720
12:00 AM $ 0.00151
+0.20%
$ 1.51 million $ 204,713
11:59 PM $ 0.0015
+0.03%
$ 1.5 million $ 204,289
11:58 PM $ 0.0015
+0.04%
$ 1.5 million $ 204,291
11:57 PM $ 0.0015
+0.04%
$ 1.5 million $ 204,310
11:56 PM $ 0.0015
-0.12%
$ 1.5 million $ 204,323
11:55 PM $ 0.0015
-0.14%
$ 1.5 million $ 204,323
11:54 PM $ 0.00151
+0.01%
$ 1.5 million $ 204,714
11:53 PM $ 0.0015
-0.04%
$ 1.5 million $ 204,946
11:52 PM $ 0.00151
+0.01%
$ 1.5 million $ 205,165
11:51 PM $ 0.00151
+0.11%
$ 1.5 million $ 205,212
11:50 PM $ 0.0015
-0.43%
$ 1.5 million $ 205,175
11:49 PM $ 0.00151
-0.01%
$ 1.51 million $ 205,184
11:48 PM $ 0.00151
+0.06%
$ 1.51 million $ 205,387
11:47 PM $ 0.00151
+0.00%
$ 1.51 million $ 205,677
11:46 PM $ 0.00151
-0.09%
$ 1.51 million $ 205,730
11:45 PM $ 0.00151
-0.46%
$ 1.51 million $ 206,699
11:44 PM $ 0.00151
-0.10%
$ 1.51 million $ 206,523
11:43 PM $ 0.00152
-0.02%
$ 1.51 million $ 206,523
11:42 PM $ 0.00152
-0.01%
$ 1.51 million $ 206,533
11:41 PM $ 0.00152
+0.27%
$ 1.51 million $ 206,546
11:40 PM $ 0.00151
-0.29%
$ 1.51 million $ 206,553
11:39 PM $ 0.00152
+0.00%
$ 1.52 million $ 206,350
11:38 PM $ 0.00152
+0.00%
$ 1.52 million $ 206,455
11:37 PM $ 0.00152
+0.00%
$ 1.52 million $ 206,480
11:36 PM $ 0.00152
+0.03%
$ 1.52 million $ 206,480
11:35 PM $ 0.00152
+0.22%
$ 1.52 million $ 206,459
11:34 PM $ 0.00151
+0.01%
$ 1.51 million $ 205,841
11:33 PM $ 0.00151
-0.02%
$ 1.51 million $ 205,813
11:32 PM $ 0.00151
-0.01%
$ 1.51 million $ 205,821
11:31 PM $ 0.00151
+0.33%
$ 1.51 million $ 205,889
11:30 PM $ 0.00151
-0.20%
$ 1.51 million $ 205,954
11:29 PM $ 0.00151
+0.07%
$ 1.51 million $ 206,366
11:28 PM $ 0.00151
+0.08%
$ 1.51 million $ 206,319
11:27 PM $ 0.00151
-0.04%
$ 1.51 million $ 206,293
11:26 PM $ 0.00151
-0.12%
$ 1.51 million $ 206,274
11:25 PM $ 0.00151
-0.04%
$ 1.51 million $ 206,274
11:24 PM $ 0.00151
-0.03%
$ 1.51 million $ 206,830
11:23 PM $ 0.00151
-0.02%
$ 1.51 million $ 206,830
11:22 PM $ 0.00151
+0.15%
$ 1.51 million $ 206,845
11:21 PM $ 0.00151
-0.11%
$ 1.51 million $ 206,854
11:20 PM $ 0.00151
+0.03%
$ 1.51 million $ 206,862