New XAI gork Historical Data

GORK Page 11
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000959
+0.00%
$ 948,006 $ 1.93 million
4:54 AM $ 0.000959
+0.00%
$ 959,123 $ 1.93 million
4:53 AM $ 0.000959
-0.25%
$ 959,123 $ 1.93 million
4:52 AM $ 0.000962
+0.03%
$ 959,123 $ 1.93 million
4:51 AM $ 0.000962
+0.00%
$ 959,123 $ 1.93 million
4:50 AM $ 0.000961
+0.00%
$ 959,123 $ 1.93 million
4:49 AM $ 0.000962
+0.00%
$ 961,292 $ 1.93 million
4:48 AM $ 0.000962
+0.00%
$ 961,292 $ 1.93 million
4:47 AM $ 0.000959
+0.00%
$ 961,292 $ 1.93 million
4:46 AM $ 0.000959
-0.01%
$ 961,292 $ 1.93 million
4:45 AM $ 0.000959
+0.00%
$ 961,292 $ 1.93 million
4:44 AM $ 0.000959
+0.00%
$ 958,345 $ 1.93 million
4:43 AM $ 0.000959
+0.00%
$ 958,345 $ 1.93 million
4:42 AM $ 0.000947
-0.02%
$ 958,345 $ 1.93 million
4:41 AM $ 0.000947
+0.00%
$ 958,345 $ 1.93 million
4:40 AM $ 0.000947
+0.00%
$ 958,345 $ 1.93 million
4:39 AM $ 0.000947
+0.00%
$ 946,451 $ 1.93 million
4:38 AM $ 0.000947
+0.00%
$ 946,451 $ 1.93 million
4:37 AM $ 0.000947
+0.02%
$ 946,451 $ 1.93 million
4:36 AM $ 0.000947
+0.01%
$ 946,451 $ 1.93 million
4:35 AM $ 0.000947
+0.00%
$ 946,451 $ 1.93 million
4:34 AM $ 0.000947
+0.00%
$ 946,614 $ 1.93 million
4:33 AM $ 0.000947
+0.00%
$ 946,614 $ 1.93 million
4:32 AM $ 0.000948
+0.00%
$ 946,614 $ 1.93 million
4:31 AM $ 0.000948
+0.00%
$ 946,614 $ 1.93 million
4:30 AM $ 0.000948
+0.00%
$ 946,614 $ 1.93 million
4:29 AM $ 0.000948
+0.00%
$ 948,146 $ 1.93 million
4:28 AM $ 0.000948
+0.00%
$ 948,146 $ 1.93 million
4:27 AM $ 0.000946
-0.01%
$ 948,146 $ 1.93 million
4:26 AM $ 0.000947
+0.00%
$ 948,146 $ 1.93 million
4:25 AM $ 0.000947
+0.00%
$ 948,146 $ 1.93 million
4:24 AM $ 0.000947
+0.00%
$ 946,279 $ 1.93 million
4:23 AM $ 0.000946
+0.00%
$ 946,279 $ 1.93 million
4:22 AM $ 0.000946
-0.01%
$ 946,279 $ 1.93 million
4:21 AM $ 0.000946
+0.00%
$ 946,279 $ 1.93 million
4:20 AM $ 0.000946
+0.00%
$ 946,279 $ 1.93 million
4:19 AM $ 0.000946
+0.00%
$ 946,097 $ 1.93 million
4:18 AM $ 0.000946
+0.00%
$ 946,097 $ 1.93 million
4:17 AM $ 0.000948
-0.02%
$ 946,097 $ 1.93 million
4:16 AM $ 0.000949
+0.00%
$ 946,097 $ 1.93 million
4:15 AM $ 0.000949
+0.00%
$ 946,097 $ 1.93 million
4:14 AM $ 0.000949
+0.00%
$ 948,456 $ 1.93 million
4:13 AM $ 0.000949
+0.00%
$ 948,456 $ 1.93 million
4:12 AM $ 0.000949
+0.02%
$ 948,456 $ 1.93 million
4:11 AM $ 0.000949
+0.00%
$ 948,456 $ 1.93 million
4:10 AM $ 0.000949
+0.00%
$ 948,456 $ 1.93 million
4:09 AM $ 0.000949
+0.00%
$ 948,615 $ 1.93 million
4:08 AM $ 0.000949
+0.00%
$ 948,615 $ 1.93 million
4:07 AM $ 0.000949
+0.02%
$ 948,615 $ 1.93 million
4:06 AM $ 0.000948
+0.00%
$ 948,615 $ 1.93 million