New XAI gork Historical Data

GORK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00161
-1.87%
$ 1.61 million $ 242,101
Mar 28, 8 AM $ 0.00164
-1.26%
$ 1.64 million $ 248,448
Mar 28, 7 AM $ 0.00166
-0.37%
$ 1.66 million $ 248,663
Mar 28, 6 AM $ 0.00167
+2.98%
$ 1.67 million $ 257,024
Mar 28, 5 AM $ 0.00162
+6.08%
$ 1.62 million $ 245,812
Mar 28, 4 AM $ 0.00153
+0.11%
$ 1.52 million $ 239,890
Mar 28, 3 AM $ 0.00152
+0.07%
$ 1.52 million $ 240,490
Mar 28, 2 AM $ 0.00152
+0.26%
$ 1.52 million $ 240,868
Mar 28, 1 AM $ 0.00152
-0.77%
$ 1.52 million $ 240,695
Mar 28, 12 AM $ 0.00153
+4.43%
$ 1.53 million $ 242,744
Mar 27, 11 PM $ 0.00147
-0.29%
$ 1.47 million $ 223,856
Mar 27, 10 PM $ 0.00147
-0.46%
$ 1.47 million $ 226,883
Mar 27, 9 PM $ 0.00148
-0.92%
$ 1.48 million $ 234,174
Mar 27, 8 PM $ 0.00149
-0.43%
$ 1.49 million $ 235,516
Mar 27, 7 PM $ 0.0015
+3.70%
$ 1.5 million $ 236,287
Mar 27, 6 PM $ 0.00144
+5.46%
$ 1.44 million $ 224,738
Mar 27, 5 PM $ 0.00137
-1.25%
$ 1.37 million $ 219,335
Mar 27, 4 PM $ 0.00139
-4.23%
$ 1.39 million $ 218,158
Mar 27, 3 PM $ 0.00145
-1.00%
$ 1.45 million $ 216,496
Mar 27, 2 PM $ 0.00146
+0.15%
$ 1.46 million $ 228,331
Mar 27, 1 PM $ 0.00146
-0.01%
$ 1.46 million $ 245,543
Mar 27, 12 PM $ 0.00146
-0.56%
$ 1.46 million $ 241,236
Mar 27, 11 AM $ 0.00147
-1.38%
$ 1.47 million $ 239,568
Mar 27, 10 AM $ 0.00149
-2.42%
$ 1.49 million $ 240,611
Mar 27, 9 AM $ 0.00153
-3.29%
$ 1.53 million $ 241,193
Mar 27, 8 AM $ 0.00158
-0.81%
$ 1.58 million $ 238,796
Mar 27, 7 AM $ 0.00159
+1.79%
$ 1.59 million $ 243,472
Mar 27, 6 AM $ 0.00156
-0.52%
$ 1.56 million $ 235,047
Mar 27, 5 AM $ 0.00157
+0.83%
$ 1.57 million $ 253,710
Mar 27, 4 AM $ 0.00156
-0.80%
$ 1.56 million $ 255,605
Mar 27, 3 AM $ 0.00157
-0.38%
$ 1.57 million $ 256,544
Mar 27, 2 AM $ 0.00158
+0.20%
$ 1.58 million $ 257,167
Mar 27, 1 AM $ 0.00157
+0.93%
$ 1.57 million $ 260,592
Mar 27, 12 AM $ 0.00156
-1.17%
$ 1.56 million $ 262,661
Mar 26, 11 PM $ 0.00158
+1.59%
$ 1.58 million $ 263,504
Mar 26, 10 PM $ 0.00155
-0.18%
$ 1.55 million $ 265,870
Mar 26, 9 PM $ 0.00155
+2.51%
$ 1.55 million $ 259,049
Mar 26, 8 PM $ 0.00152
+0.22%
$ 1.52 million $ 257,478
Mar 26, 7 PM $ 0.00151
-2.22%
$ 1.51 million $ 253,960
Mar 26, 6 PM $ 0.00155
-1.70%
$ 1.55 million $ 254,205
Mar 26, 5 PM $ 0.00158
-0.95%
$ 1.58 million $ 255,575
Mar 26, 4 PM $ 0.00159
-2.79%
$ 1.59 million $ 259,099
Mar 26, 3 PM $ 0.00164
+1.82%
$ 1.64 million $ 258,832
Mar 26, 2 PM $ 0.00161
+7.23%
$ 1.61 million $ 242,699
Mar 26, 1 PM $ 0.0015
+2.09%
$ 1.5 million $ 221,103
Mar 26, 12 PM $ 0.00147
-0.51%
$ 1.47 million $ 220,356
Mar 26, 11 AM $ 0.00148
+1.65%
$ 1.48 million $ 220,903
Mar 26, 10 AM $ 0.00145
-1.18%
$ 1.45 million $ 223,612
Mar 26, 9 AM $ 0.00147
+0.08%
$ 1.47 million $ 225,593
Mar 26, 8 AM $ 0.00147
+0.36%
$ 1.47 million $ 225,490