Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.000587
-2.33%
$586,871 $1.72 million
Sep 4, 11 AM $0.000601
-0.79%
$600,888 $1.72 million
Sep 4, 10 AM $0.000606
-0.49%
$605,672 $1.71 million
Sep 4, 9 AM $0.000609
+1.48%
$608,677 $1.7 million
Sep 4, 8 AM $0.0006
+0.00%
$599,793 $1.7 million
Sep 4, 7 AM $0.0006
+0.65%
$599,773 $1.71 million
Sep 4, 6 AM $0.000596
-1.30%
$595,931 $1.72 million
Sep 4, 5 AM $0.000604
+0.00%
$603,775 $1.72 million
Sep 4, 4 AM $0.000604
+0.26%
$603,772 $1.7 million
Sep 4, 3 AM $0.000602
+1.27%
$602,153 $1.71 million
Sep 4, 2 AM $0.000595
-1.59%
$594,587 $1.75 million
Sep 4, 1 AM $0.000604
+0.41%
$604,163 $1.74 million
Sep 4, 12 AM $0.000602
+0.27%
$601,810 $1.74 million
Sep 3, 11 PM $0.0006
-1.84%
$600,247 $1.76 million
Sep 3, 10 PM $0.000612
-0.35%
$611,496 $1.75 million
Sep 3, 9 PM $0.000614
+0.01%
$613,593 $1.75 million
Sep 3, 8 PM $0.000614
+1.04%
$613,534 $1.75 million
Sep 3, 7 PM $0.000607
-0.55%
$607,220 $1.73 million
Sep 3, 6 PM $0.000611
-0.21%
$610,599 $1.72 million
Sep 3, 5 PM $0.000612
+0.60%
$611,873 $1.71 million
Sep 3, 4 PM $0.000608
-0.25%
$608,221 $1.71 million
Sep 3, 3 PM $0.00061
+0.68%
$609,715 $1.69 million
Sep 3, 2 PM $0.000606
+1.02%
$605,617 $1.65 million
Sep 3, 1 PM $0.0006
-0.08%
$599,519 $1.68 million
Sep 3, 12 PM $0.0006
-1.20%
$599,978 $1.68 million
Sep 3, 11 AM $0.000607
+2.05%
$607,240 $1.68 million
Sep 3, 10 AM $0.000595
+0.17%
$595,032 $1.7 million
Sep 3, 9 AM $0.000594
-1.16%
$594,026 $1.68 million
Sep 3, 8 AM $0.000601
-0.86%
$601,014 $1.69 million
Sep 3, 7 AM $0.000606
+0.07%
$606,285 $1.7 million
Sep 3, 6 AM $0.000606
+1.72%
$605,829 $1.71 million
Sep 3, 5 AM $0.000596
-1.95%
$595,581 $1.72 million
Sep 3, 4 AM $0.000608
+0.11%
$607,443 $1.74 million
Sep 3, 3 AM $0.000607
+0.62%
$606,803 $1.73 million
Sep 3, 2 AM $0.000603
+0.35%
$603,045 $1.69 million
Sep 3, 1 AM $0.000601
+1.35%
$600,961 $1.71 million
Sep 3, 12 AM $0.000593
-1.08%
$592,651 $1.72 million
Sep 2, 11 PM $0.000599
+0.02%
$599,073 $1.71 million
Sep 2, 10 PM $0.000599
+0.28%
$598,950 $1.72 million
Sep 2, 9 PM $0.000597
-0.20%
$597,313 $1.71 million
Sep 2, 8 PM $0.000599
+1.75%
$598,523 $1.72 million
Sep 2, 7 PM $0.000588
-2.95%
$588,218 $1.73 million
Sep 2, 6 PM $0.000606
+1.49%
$606,085 $1.75 million
Sep 2, 5 PM $0.000597
-0.42%
$597,189 $1.75 million
Sep 2, 4 PM $0.0006
+0.10%
$599,737 $1.76 million
Sep 2, 3 PM $0.000599
-0.28%
$599,203 $1.77 million
Sep 2, 2 PM $0.000601
-0.05%
$600,873 $1.79 million
Sep 2, 1 PM $0.000601
+1.26%
$601,136 $1.75 million
Sep 2, 12 PM $0.000594
-1.21%
$593,674 $1.78 million
Sep 2, 11 AM $0.000602
+0.26%
$601,357 $1.8 million