New XAI gork Historical Data

GORK Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00149
+0.95%
$ 1.49 million $ 159,305
May 16, 8 PM $ 0.00147
-0.01%
$ 1.47 million $ 160,328
May 16, 7 PM $ 0.00147
+0.40%
$ 1.47 million $ 160,917
May 16, 6 PM $ 0.00147
-0.76%
$ 1.47 million $ 160,424
May 16, 5 PM $ 0.00148
+0.03%
$ 1.48 million $ 162,044
May 16, 4 PM $ 0.00148
+0.46%
$ 1.48 million $ 163,072
May 16, 3 PM $ 0.00147
+0.59%
$ 1.47 million $ 163,230
May 16, 2 PM $ 0.00146
+0.24%
$ 1.46 million $ 164,519
May 16, 1 PM $ 0.00146
+0.59%
$ 1.46 million $ 163,359
May 16, 12 PM $ 0.00145
+0.94%
$ 1.45 million $ 184,715
May 16, 11 AM $ 0.00143
+1.36%
$ 1.43 million $ 182,924
May 16, 10 AM $ 0.00142
+0.88%
$ 1.42 million $ 187,658
May 16, 9 AM $ 0.0014
-1.12%
$ 1.4 million $ 188,088
May 16, 8 AM $ 0.00142
+0.57%
$ 1.42 million $ 198,847
May 16, 7 AM $ 0.00141
-2.23%
$ 1.41 million $ 211,641
May 16, 6 AM $ 0.00144
-0.73%
$ 1.44 million $ 210,069
May 16, 5 AM $ 0.00145
-0.33%
$ 1.45 million $ 211,578
May 16, 4 AM $ 0.00146
-0.08%
$ 1.46 million $ 213,852
May 16, 3 AM $ 0.00146
-0.27%
$ 1.46 million $ 218,201
May 16, 2 AM $ 0.00146
-0.39%
$ 1.46 million $ 218,845
May 16, 1 AM $ 0.00147
-0.01%
$ 1.47 million $ 219,721
May 16, 12 AM $ 0.00147
-0.14%
$ 1.47 million $ 221,029
May 15, 11 PM $ 0.00147
+0.32%
$ 1.47 million $ 221,100
May 15, 10 PM $ 0.00147
-1.73%
$ 1.47 million $ 239,555
May 15, 9 PM $ 0.00149
+0.27%
$ 1.49 million $ 240,633
May 15, 8 PM $ 0.00149
-0.05%
$ 1.49 million $ 238,944
May 15, 7 PM $ 0.00149
-1.18%
$ 1.49 million $ 238,593
May 15, 6 PM $ 0.00151
+0.39%
$ 1.51 million $ 259,719
May 15, 5 PM $ 0.0015
+0.46%
$ 1.5 million $ 258,972
May 15, 4 PM $ 0.0015
-0.07%
$ 1.49 million $ 259,767
May 15, 3 PM $ 0.0015
-0.22%
$ 1.5 million $ 263,315
May 15, 2 PM $ 0.0015
-0.85%
$ 1.5 million $ 260,213
May 15, 1 PM $ 0.00151
-7.99%
$ 1.51 million $ 262,777
May 15, 12 PM $ 0.00164
-1.21%
$ 1.64 million $ 245,959
May 15, 11 AM $ 0.00166
+0.47%
$ 1.66 million $ 248,407
May 15, 10 AM $ 0.00166
-1.50%
$ 1.66 million $ 241,650
May 15, 9 AM $ 0.00168
+4.48%
$ 1.68 million $ 241,380
May 15, 8 AM $ 0.00161
+5.53%
$ 1.61 million $ 229,223
May 15, 7 AM $ 0.00152
+2.36%
$ 1.52 million $ 212,744
May 15, 6 AM $ 0.00149
+0.27%
$ 1.49 million $ 210,891
May 15, 5 AM $ 0.00149
-1.90%
$ 1.49 million $ 209,273
May 15, 4 AM $ 0.00151
+1.86%
$ 1.51 million $ 210,673
May 15, 3 AM $ 0.00149
+1.07%
$ 1.49 million $ 204,658
May 15, 2 AM $ 0.00147
+0.74%
$ 1.47 million $ 203,716
May 15, 1 AM $ 0.00146
-1.22%
$ 1.46 million $ 201,957
May 15, 12 AM $ 0.00148
+1.89%
$ 1.48 million $ 200,886
May 14, 11 PM $ 0.00145
-9.55%
$ 1.45 million $ 199,547
May 14, 10 PM $ 0.0016
-0.34%
$ 1.6 million $ 186,991
May 14, 9 PM $ 0.00161
+0.55%
$ 1.61 million $ 184,461
May 14, 8 PM $ 0.0016
-0.82%
$ 1.6 million $ 183,821