New XAI gork Historical Data

GORK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00123
+0.33%
$ 1.23 million $ 1.86 million
Jul 3, 3 PM $ 0.00122
-0.09%
$ 1.22 million $ 1.85 million
Jul 3, 2 PM $ 0.00122
+0.91%
$ 1.22 million $ 1.84 million
Jul 3, 1 PM $ 0.00121
-1.14%
$ 1.21 million $ 1.82 million
Jul 3, 12 PM $ 0.00123
-0.27%
$ 1.23 million $ 1.81 million
Jul 3, 11 AM $ 0.00123
+1.66%
$ 1.23 million $ 1.82 million
Jul 3, 10 AM $ 0.00121
-1.98%
$ 1.21 million $ 1.8 million
Jul 3, 9 AM $ 0.00123
+0.67%
$ 1.23 million $ 1.77 million
Jul 3, 8 AM $ 0.00123
-1.22%
$ 1.23 million $ 1.78 million
Jul 3, 7 AM $ 0.00124
+0.38%
$ 1.24 million $ 1.79 million
Jul 3, 6 AM $ 0.00124
+1.11%
$ 1.24 million $ 1.79 million
Jul 3, 5 AM $ 0.00122
-0.48%
$ 1.22 million $ 1.78 million
Jul 3, 4 AM $ 0.00123
-0.49%
$ 1.23 million $ 1.77 million
Jul 3, 3 AM $ 0.00124
-0.68%
$ 1.24 million $ 1.77 million
Jul 3, 2 AM $ 0.00124
+0.71%
$ 1.24 million $ 1.75 million
Jul 3, 1 AM $ 0.00124
-0.24%
$ 1.24 million $ 1.74 million
Jul 3, 12 AM $ 0.00124
-2.18%
$ 1.24 million $ 1.75 million
Jul 2, 11 PM $ 0.00127
-0.55%
$ 1.27 million $ 1.76 million
Jul 2, 10 PM $ 0.00127
-1.02%
$ 1.27 million $ 1.77 million
Jul 2, 9 PM $ 0.00129
+1.11%
$ 1.29 million $ 1.77 million
Jul 2, 8 PM $ 0.00127
-1.04%
$ 1.27 million $ 1.77 million
Jul 2, 7 PM $ 0.00129
-0.38%
$ 1.29 million $ 1.77 million
Jul 2, 6 PM $ 0.00129
+0.09%
$ 1.29 million $ 1.76 million
Jul 2, 5 PM $ 0.00129
+0.66%
$ 1.29 million $ 1.76 million
Jul 2, 4 PM $ 0.00128
+0.14%
$ 1.28 million $ 1.74 million
Jul 2, 3 PM $ 0.00128
+0.64%
$ 1.28 million $ 1.77 million
Jul 2, 2 PM $ 0.00128
-0.83%
$ 1.27 million $ 1.78 million
Jul 2, 1 PM $ 0.00129
-0.70%
$ 1.29 million $ 1.78 million
Jul 2, 12 PM $ 0.00129
-0.24%
$ 1.29 million $ 1.8 million
Jul 2, 11 AM $ 0.0013
+1.57%
$ 1.3 million $ 1.82 million
Jul 2, 10 AM $ 0.00128
+2.75%
$ 1.28 million $ 1.84 million
Jul 2, 9 AM $ 0.00124
+3.02%
$ 1.24 million $ 1.83 million
Jul 2, 8 AM $ 0.00121
+3.44%
$ 1.21 million $ 1.84 million
Jul 2, 7 AM $ 0.00117
-0.83%
$ 1.17 million $ 1.82 million
Jul 2, 6 AM $ 0.00118
+0.63%
$ 1.18 million $ 1.84 million
Jul 2, 5 AM $ 0.00117
-0.49%
$ 1.17 million $ 1.85 million
Jul 2, 4 AM $ 0.00118
+0.27%
$ 1.17 million $ 1.84 million
Jul 2, 3 AM $ 0.00117
-0.29%
$ 1.17 million $ 1.83 million
Jul 2, 2 AM $ 0.00118
+1.07%
$ 1.18 million $ 1.83 million
Jul 2, 1 AM $ 0.00116
-0.13%
$ 1.16 million $ 1.81 million
Jul 2, 12 AM $ 0.00116
-0.75%
$ 1.16 million $ 1.79 million
Jul 1, 11 PM $ 0.00117
-0.98%
$ 1.17 million $ 1.78 million
Jul 1, 10 PM $ 0.00118
+0.03%
$ 1.18 million $ 1.79 million
Jul 1, 9 PM $ 0.00118
+1.32%
$ 1.18 million $ 1.77 million
Jul 1, 8 PM $ 0.00117
-1.90%
$ 1.17 million $ 1.77 million
Jul 1, 7 PM $ 0.00119
+7.52%
$ 1.19 million $ 1.77 million
Jul 1, 6 PM $ 0.00111
+0.89%
$ 1.11 million $ 1.76 million
Jul 1, 5 PM $ 0.0011
-1.02%
$ 1.1 million $ 1.78 million
Jul 1, 4 PM $ 0.00111
+0.76%
$ 1.11 million $ 1.74 million
Jul 1, 3 PM $ 0.0011
-0.29%
$ 1.1 million $ 1.73 million