New XAI gork Historical Data

GORK Page 12
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00154
+1.32%
$ 1.53 million $ 200,680
12:49 AM $ 0.00152
-0.08%
$ 1.52 million $ 198,864
12:48 AM $ 0.00152
+0.01%
$ 1.52 million $ 199,066
12:47 AM $ 0.00152
-0.02%
$ 1.52 million $ 199,130
12:46 AM $ 0.00152
-0.05%
$ 1.52 million $ 199,435
12:45 AM $ 0.00152
+0.21%
$ 1.52 million $ 199,442
12:44 AM $ 0.00152
-0.06%
$ 1.52 million $ 198,952
12:43 AM $ 0.00152
+0.00%
$ 1.52 million $ 199,017
12:42 AM $ 0.00152
-0.01%
$ 1.52 million $ 199,017
12:41 AM $ 0.00152
+0.09%
$ 1.52 million $ 199,035
12:40 AM $ 0.00152
-0.16%
$ 1.52 million $ 199,065
12:39 AM $ 0.00152
-0.03%
$ 1.52 million $ 199,394
12:38 AM $ 0.00152
-0.03%
$ 1.52 million $ 199,498
12:37 AM $ 0.00152
+0.00%
$ 1.52 million $ 199,588
12:36 AM $ 0.00152
+0.01%
$ 1.52 million $ 199,581
12:35 AM $ 0.00152
+0.04%
$ 1.52 million $ 199,904
12:34 AM $ 0.00152
+0.02%
$ 1.52 million $ 200,726
12:33 AM $ 0.00152
-0.01%
$ 1.52 million $ 201,037
12:32 AM $ 0.00152
-0.01%
$ 1.52 million $ 201,096
12:31 AM $ 0.00152
-0.07%
$ 1.52 million $ 201,130
12:30 AM $ 0.00152
+0.05%
$ 1.52 million $ 201,130
12:29 AM $ 0.00152
+0.02%
$ 1.52 million $ 201,174
12:28 AM $ 0.00152
-0.01%
$ 1.52 million $ 201,227
12:27 AM $ 0.00152
-0.04%
$ 1.52 million $ 201,244
12:26 AM $ 0.00152
+0.06%
$ 1.52 million $ 201,268
12:25 AM $ 0.00152
+0.03%
$ 1.52 million $ 201,569
12:24 AM $ 0.00152
+0.05%
$ 1.52 million $ 202,118
12:23 AM $ 0.00152
+0.17%
$ 1.52 million $ 202,238
12:22 AM $ 0.00152
+0.00%
$ 1.52 million $ 202,224
12:21 AM $ 0.00152
+0.06%
$ 1.52 million $ 202,194
12:20 AM $ 0.00152
+0.68%
$ 1.52 million $ 202,227
12:19 AM $ 0.00151
-0.07%
$ 1.51 million $ 201,133
12:18 AM $ 0.00151
+0.13%
$ 1.51 million $ 201,364
12:17 AM $ 0.00151
+0.15%
$ 1.51 million $ 201,420
12:16 AM $ 0.0015
+0.01%
$ 1.51 million $ 201,994
12:15 AM $ 0.0015
-0.36%
$ 1.51 million $ 201,994
12:14 AM $ 0.00151
+0.00%
$ 1.51 million $ 203,127
12:13 AM $ 0.00151
-0.02%
$ 1.51 million $ 203,973
12:12 AM $ 0.00151
-0.02%
$ 1.51 million $ 203,974
12:11 AM $ 0.00151
-0.10%
$ 1.51 million $ 203,939
12:10 AM $ 0.00151
+0.55%
$ 1.51 million $ 204,123
12:09 AM $ 0.0015
+0.03%
$ 1.5 million $ 203,633
12:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 203,648
12:07 AM $ 0.0015
+0.00%
$ 1.5 million $ 203,717
12:06 AM $ 0.0015
+0.01%
$ 1.5 million $ 203,747
12:05 AM $ 0.0015
-0.30%
$ 1.5 million $ 203,768
12:04 AM $ 0.00151
-0.01%
$ 1.51 million $ 204,424
12:03 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,696
12:02 AM $ 0.00151
+0.02%
$ 1.51 million $ 204,742
12:01 AM $ 0.00151
+0.08%
$ 1.51 million $ 204,720