New XAI gork Historical Data

GORK Page 12
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000948
+0.00%
$ 949,496 $ 1.94 million
5:15 AM $ 0.000948
+0.00%
$ 949,496 $ 1.94 million
5:14 AM $ 0.000948
+0.00%
$ 948,126 $ 1.94 million
5:13 AM $ 0.000948
+0.09%
$ 948,126 $ 1.94 million
5:12 AM $ 0.000947
+0.00%
$ 948,126 $ 1.94 million
5:11 AM $ 0.000947
+0.00%
$ 948,126 $ 1.94 million
5:10 AM $ 0.000947
+0.00%
$ 948,126 $ 1.94 million
5:09 AM $ 0.000948
+0.00%
$ 947,281 $ 1.94 million
5:08 AM $ 0.000948
+0.00%
$ 947,281 $ 1.94 million
5:07 AM $ 0.000948
+0.02%
$ 947,281 $ 1.94 million
5:06 AM $ 0.000947
+0.00%
$ 947,281 $ 1.94 million
5:05 AM $ 0.000947
+0.00%
$ 947,281 $ 1.94 million
5:04 AM $ 0.000947
+0.00%
$ 947,124 $ 1.94 million
5:03 AM $ 0.000947
-0.08%
$ 947,124 $ 1.94 million
5:02 AM $ 0.000948
-0.01%
$ 947,124 $ 1.94 million
5:01 AM $ 0.000948
+0.00%
$ 947,124 $ 1.94 million
5:00 AM $ 0.000948
+0.00%
$ 947,124 $ 1.94 million
4:59 AM $ 0.000948
+0.00%
$ 948,006 $ 1.94 million
4:58 AM $ 0.000948
-1.16%
$ 948,006 $ 1.94 million
4:57 AM $ 0.000959
-0.01%
$ 948,006 $ 1.93 million
4:56 AM $ 0.000959
+0.01%
$ 948,006 $ 1.93 million
4:55 AM $ 0.000959
+0.00%
$ 948,006 $ 1.93 million
4:54 AM $ 0.000959
+0.00%
$ 959,123 $ 1.93 million
4:53 AM $ 0.000959
-0.25%
$ 959,123 $ 1.93 million
4:52 AM $ 0.000962
+0.03%
$ 959,123 $ 1.93 million
4:51 AM $ 0.000962
+0.00%
$ 959,123 $ 1.93 million
4:50 AM $ 0.000961
+0.00%
$ 959,123 $ 1.93 million
4:49 AM $ 0.000962
+0.00%
$ 961,292 $ 1.93 million
4:48 AM $ 0.000962
+0.00%
$ 961,292 $ 1.93 million
4:47 AM $ 0.000959
+0.00%
$ 961,292 $ 1.93 million
4:46 AM $ 0.000959
-0.01%
$ 961,292 $ 1.93 million
4:45 AM $ 0.000959
+0.00%
$ 961,292 $ 1.93 million
4:44 AM $ 0.000959
+0.00%
$ 958,345 $ 1.93 million
4:43 AM $ 0.000959
+0.00%
$ 958,345 $ 1.93 million
4:42 AM $ 0.000947
-0.02%
$ 958,345 $ 1.93 million
4:41 AM $ 0.000947
+0.00%
$ 958,345 $ 1.93 million
4:40 AM $ 0.000947
+0.00%
$ 958,345 $ 1.93 million
4:39 AM $ 0.000947
+0.00%
$ 946,451 $ 1.93 million
4:38 AM $ 0.000947
+0.00%
$ 946,451 $ 1.93 million
4:37 AM $ 0.000947
+0.02%
$ 946,451 $ 1.93 million
4:36 AM $ 0.000947
+0.01%
$ 946,451 $ 1.93 million
4:35 AM $ 0.000947
+0.00%
$ 946,451 $ 1.93 million
4:34 AM $ 0.000947
+0.00%
$ 946,614 $ 1.93 million
4:33 AM $ 0.000947
+0.00%
$ 946,614 $ 1.93 million
4:32 AM $ 0.000948
+0.00%
$ 946,614 $ 1.93 million
4:31 AM $ 0.000948
+0.00%
$ 946,614 $ 1.93 million
4:30 AM $ 0.000948
+0.00%
$ 946,614 $ 1.93 million
4:29 AM $ 0.000948
+0.00%
$ 948,146 $ 1.93 million
4:28 AM $ 0.000948
+0.00%
$ 948,146 $ 1.93 million
4:27 AM $ 0.000946
-0.01%
$ 948,146 $ 1.93 million