New XAI gork Historical Data

GORK Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0016
-0.82%
$ 1.6 million $ 183,821
May 14, 7 PM $ 0.00161
-6.14%
$ 1.61 million $ 183,841
May 14, 6 PM $ 0.00172
+0.14%
$ 1.72 million $ 169,485
May 14, 5 PM $ 0.00172
+0.54%
$ 1.72 million $ 172,938
May 14, 4 PM $ 0.00171
-0.43%
$ 1.71 million $ 170,512
May 14, 3 PM $ 0.00172
+3.14%
$ 1.72 million $ 167,895
May 14, 2 PM $ 0.00166
+3.18%
$ 1.66 million $ 166,895
May 14, 1 PM $ 0.00161
+1.31%
$ 1.61 million $ 161,738
May 14, 12 PM $ 0.00159
+0.14%
$ 1.59 million $ 160,223
May 14, 11 AM $ 0.00159
+0.88%
$ 1.59 million $ 160,215
May 14, 10 AM $ 0.00158
-0.58%
$ 1.58 million $ 159,211
May 14, 9 AM $ 0.00158
-0.67%
$ 1.58 million $ 160,238
May 14, 8 AM $ 0.0016
-0.02%
$ 1.6 million $ 158,735
May 14, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 159,647
May 14, 6 AM $ 0.0016
-0.44%
$ 1.6 million $ 158,958
May 14, 5 AM $ 0.0016
+1.95%
$ 1.6 million $ 159,096
May 14, 4 AM $ 0.00157
+0.09%
$ 1.57 million $ 155,239
May 14, 3 AM $ 0.00157
-0.83%
$ 1.57 million $ 157,408
May 14, 2 AM $ 0.00158
-0.28%
$ 1.58 million $ 157,642
May 14, 1 AM $ 0.00159
+0.18%
$ 1.59 million $ 158,251
May 14, 12 AM $ 0.00159
+0.08%
$ 1.59 million $ 161,241
May 13, 11 PM $ 0.00158
+0.29%
$ 1.58 million $ 160,955
May 13, 10 PM $ 0.00158
+0.07%
$ 1.58 million $ 161,485
May 13, 9 PM $ 0.00158
-0.88%
$ 1.58 million $ 162,911
May 13, 8 PM $ 0.00159
-1.73%
$ 1.59 million $ 163,636
May 13, 7 PM $ 0.00162
+0.85%
$ 1.62 million $ 164,379
May 13, 6 PM $ 0.00161
+2.70%
$ 1.61 million $ 164,219
May 13, 5 PM $ 0.00156
-0.25%
$ 1.56 million $ 157,496
May 13, 4 PM $ 0.00157
+1.13%
$ 1.57 million $ 158,247
May 13, 3 PM $ 0.00155
-0.90%
$ 1.55 million $ 158,453
May 13, 2 PM $ 0.00157
+0.13%
$ 1.57 million $ 158,995
May 13, 1 PM $ 0.00156
-0.89%
$ 1.56 million $ 158,663
May 13, 12 PM $ 0.00158
-1.20%
$ 1.58 million $ 159,862
May 13, 11 AM $ 0.0016
-0.41%
$ 1.6 million $ 159,375
May 13, 10 AM $ 0.0016
-0.83%
$ 1.6 million $ 160,312
May 13, 9 AM $ 0.00162
-0.35%
$ 1.62 million $ 160,841
May 13, 8 AM $ 0.00162
+1.20%
$ 1.62 million $ 160,868
May 13, 7 AM $ 0.0016
+0.35%
$ 1.6 million $ 160,681
May 13, 6 AM $ 0.0016
-0.34%
$ 1.6 million $ 160,413
May 13, 5 AM $ 0.0016
-0.56%
$ 1.6 million $ 162,285
May 13, 4 AM $ 0.00161
+0.12%
$ 1.61 million $ 163,695
May 13, 3 AM $ 0.00161
-1.03%
$ 1.61 million $ 160,825
May 13, 2 AM $ 0.00163
+0.28%
$ 1.63 million $ 161,951
May 13, 1 AM $ 0.00162
+0.94%
$ 1.62 million $ 162,587
May 13, 12 AM $ 0.00161
-0.10%
$ 1.61 million $ 160,633
May 12, 11 PM $ 0.00161
-0.16%
$ 1.61 million $ 160,629
May 12, 10 PM $ 0.00161
-0.04%
$ 1.61 million $ 161,208
May 12, 9 PM $ 0.00161
-0.66%
$ 1.61 million $ 161,213
May 12, 8 PM $ 0.00162
-0.25%
$ 1.62 million $ 162,516
May 12, 7 PM $ 0.00163
+1.98%
$ 1.63 million $ 163,913