New XAI gork Historical Data

GORK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0011
-0.29%
$ 1.1 million $ 1.73 million
Jul 1, 2 PM $ 0.0011
+2.25%
$ 1.1 million $ 1.72 million
Jul 1, 1 PM $ 0.00108
+1.31%
$ 1.08 million $ 1.73 million
Jul 1, 12 PM $ 0.00107
+2.06%
$ 1.07 million $ 1.72 million
Jul 1, 11 AM $ 0.00104
-1.41%
$ 1.04 million $ 1.7 million
Jul 1, 10 AM $ 0.00106
+0.19%
$ 1.06 million $ 1.71 million
Jul 1, 9 AM $ 0.00106
-0.94%
$ 1.06 million $ 1.73 million
Jul 1, 8 AM $ 0.00107
-0.49%
$ 1.07 million $ 1.74 million
Jul 1, 7 AM $ 0.00107
+0.31%
$ 1.07 million $ 1.75 million
Jul 1, 6 AM $ 0.00107
+0.31%
$ 1.07 million $ 1.75 million
Jul 1, 5 AM $ 0.00107
-1.59%
$ 1.07 million $ 1.76 million
Jul 1, 4 AM $ 0.00108
+2.35%
$ 1.08 million $ 1.77 million
Jul 1, 3 AM $ 0.00106
+0.40%
$ 1.06 million $ 1.77 million
Jul 1, 2 AM $ 0.00105
-0.66%
$ 1.05 million $ 1.79 million
Jul 1, 1 AM $ 0.00106
+1.23%
$ 1.06 million $ 1.83 million
Jul 1, 12 AM $ 0.00105
-1.14%
$ 1.05 million $ 1.84 million
Jun 30, 11 PM $ 0.00106
-0.15%
$ 1.06 million $ 1.86 million
Jun 30, 10 PM $ 0.00106
+1.36%
$ 1.06 million $ 1.85 million
Jun 30, 9 PM $ 0.00105
-0.21%
$ 1.05 million $ 1.86 million
Jun 30, 8 PM $ 0.00105
-1.54%
$ 1.05 million $ 1.86 million
Jun 30, 7 PM $ 0.00107
-0.72%
$ 1.07 million $ 1.86 million
Jun 30, 6 PM $ 0.00107
+0.35%
$ 1.07 million $ 1.88 million
Jun 30, 5 PM $ 0.00107
+0.86%
$ 1.07 million $ 1.88 million
Jun 30, 4 PM $ 0.00106
-0.51%
$ 1.06 million $ 1.91 million
Jun 30, 3 PM $ 0.00107
-0.13%
$ 1.07 million $ 1.89 million
Jun 30, 2 PM $ 0.00107
+0.76%
$ 1.07 million $ 1.89 million
Jun 30, 1 PM $ 0.00106
-1.43%
$ 1.06 million $ 1.87 million
Jun 30, 12 PM $ 0.00108
-0.76%
$ 1.08 million $ 1.89 million
Jun 30, 11 AM $ 0.00109
-0.32%
$ 1.09 million $ 1.87 million
Jun 30, 10 AM $ 0.00109
+0.19%
$ 1.09 million $ 1.87 million
Jun 30, 9 AM $ 0.00109
+1.38%
$ 1.09 million $ 1.87 million
Jun 30, 8 AM $ 0.00107
-0.63%
$ 1.07 million $ 1.96 million
Jun 30, 7 AM $ 0.00108
-1.70%
$ 1.08 million $ 1.97 million
Jun 30, 6 AM $ 0.0011
+0.14%
$ 1.1 million $ 1.95 million
Jun 30, 5 AM $ 0.0011
-1.10%
$ 1.1 million $ 1.97 million
Jun 30, 4 AM $ 0.00111
+0.14%
$ 1.11 million $ 1.94 million
Jun 30, 3 AM $ 0.00111
-1.24%
$ 1.11 million $ 1.94 million
Jun 30, 2 AM $ 0.00112
+0.16%
$ 1.12 million $ 1.93 million
Jun 30, 1 AM $ 0.00112
-0.83%
$ 1.12 million $ 1.9 million
Jun 30, 12 AM $ 0.00113
-0.69%
$ 1.13 million $ 1.87 million
Jun 29, 11 PM $ 0.00114
+2.40%
$ 1.14 million $ 1.85 million
Jun 29, 10 PM $ 0.00111
-0.45%
$ 1.11 million $ 1.84 million
Jun 29, 9 PM $ 0.00112
-0.70%
$ 1.12 million $ 1.84 million
Jun 29, 8 PM $ 0.00112
-0.78%
$ 1.12 million $ 1.84 million
Jun 29, 7 PM $ 0.00113
+1.20%
$ 1.13 million $ 1.83 million
Jun 29, 6 PM $ 0.00112
-2.05%
$ 1.12 million $ 1.84 million
Jun 29, 5 PM $ 0.00114
+0.52%
$ 1.14 million $ 1.82 million
Jun 29, 4 PM $ 0.00114
+0.17%
$ 1.14 million $ 1.81 million
Jun 29, 3 PM $ 0.00113
-1.07%
$ 1.13 million $ 1.81 million
Jun 29, 2 PM $ 0.00115
-0.35%
$ 1.15 million $ 1.82 million