New XAI gork Historical Data

GORK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00147
+0.36%
$ 1.47 million $ 225,490
Mar 26, 7 AM $ 0.00146
+0.10%
$ 1.46 million $ 220,910
Mar 26, 6 AM $ 0.00146
-3.60%
$ 1.46 million $ 220,748
Mar 26, 5 AM $ 0.00152
-1.37%
$ 1.52 million $ 204,422
Mar 26, 4 AM $ 0.00154
-0.99%
$ 1.54 million $ 204,373
Mar 26, 3 AM $ 0.00155
-1.10%
$ 1.55 million $ 204,663
Mar 26, 2 AM $ 0.00157
-1.12%
$ 1.57 million $ 204,920
Mar 26, 1 AM $ 0.00159
-1.98%
$ 1.59 million $ 203,249
Mar 26, 12 AM $ 0.00162
+0.82%
$ 1.62 million $ 200,606
Mar 25, 11 PM $ 0.00161
+1.35%
$ 1.61 million $ 219,448
Mar 25, 10 PM $ 0.00158
-0.92%
$ 1.58 million $ 213,057
Mar 25, 9 PM $ 0.00159
+0.09%
$ 1.59 million $ 213,686
Mar 25, 8 PM $ 0.00159
-0.49%
$ 1.59 million $ 213,453
Mar 25, 7 PM $ 0.0016
-0.56%
$ 1.6 million $ 214,666
Mar 25, 6 PM $ 0.00161
-0.58%
$ 1.61 million $ 213,618
Mar 25, 5 PM $ 0.00162
-4.93%
$ 1.62 million $ 214,334
Mar 25, 4 PM $ 0.0017
+0.69%
$ 1.7 million $ 215,818
Mar 25, 3 PM $ 0.00169
-0.58%
$ 1.69 million $ 216,063
Mar 25, 2 PM $ 0.0017
-0.66%
$ 1.7 million $ 221,120
Mar 25, 1 PM $ 0.00171
+0.24%
$ 1.71 million $ 224,604
Mar 25, 12 PM $ 0.0017
-0.86%
$ 1.7 million $ 227,149
Mar 25, 11 AM $ 0.00172
+2.06%
$ 1.72 million $ 230,167
Mar 25, 10 AM $ 0.00168
+0.16%
$ 1.68 million $ 231,496
Mar 25, 9 AM $ 0.00168
-0.03%
$ 1.68 million $ 235,916
Mar 25, 8 AM $ 0.00168
-0.98%
$ 1.68 million $ 241,267
Mar 25, 7 AM $ 0.0017
-0.32%
$ 1.7 million $ 255,870
Mar 25, 6 AM $ 0.0017
-0.41%
$ 1.7 million $ 256,920
Mar 25, 5 AM $ 0.00171
-1.46%
$ 1.71 million $ 260,295
Mar 25, 4 AM $ 0.00174
+0.19%
$ 1.74 million $ 291,207
Mar 25, 3 AM $ 0.00174
-0.60%
$ 1.74 million $ 328,372
Mar 25, 2 AM $ 0.00175
+1.34%
$ 1.75 million $ 329,006
Mar 25, 1 AM $ 0.00172
+0.55%
$ 1.72 million $ 328,464
Mar 25, 12 AM $ 0.00171
+3.26%
$ 1.71 million $ 332,398
Mar 24, 11 PM $ 0.00166
+0.29%
$ 1.66 million $ 319,038
Mar 24, 10 PM $ 0.00165
-1.02%
$ 1.65 million $ 317,722
Mar 24, 9 PM $ 0.00167
+0.58%
$ 1.67 million $ 318,926
Mar 24, 8 PM $ 0.00166
+1.67%
$ 1.66 million $ 319,065
Mar 24, 7 PM $ 0.00163
+0.95%
$ 1.63 million $ 316,887
Mar 24, 6 PM $ 0.00162
+2.37%
$ 1.62 million $ 317,060
Mar 24, 5 PM $ 0.00158
-1.89%
$ 1.58 million $ 315,527
Mar 24, 4 PM $ 0.00161
-1.11%
$ 1.61 million $ 316,178
Mar 24, 3 PM $ 0.00163
+0.76%
$ 1.63 million $ 316,673
Mar 24, 2 PM $ 0.00162
+5.09%
$ 1.61 million $ 314,444
Mar 24, 1 PM $ 0.00154
-5.45%
$ 1.54 million $ 310,778
Mar 24, 12 PM $ 0.00163
+1.75%
$ 1.63 million $ 312,031
Mar 24, 11 AM $ 0.0016
+2.51%
$ 1.6 million $ 314,017
Mar 24, 10 AM $ 0.00156
-1.97%
$ 1.56 million $ 331,659
Mar 24, 9 AM $ 0.00159
-1.72%
$ 1.59 million $ 346,057
Mar 24, 8 AM $ 0.00162
+5.65%
$ 1.62 million $ 350,202
Mar 24, 7 AM $ 0.00153
+1.60%
$ 1.53 million $ 337,508