New XAI gork Historical Data

GORK Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00163
+1.98%
$ 1.63 million $ 163,913
May 12, 6 PM $ 0.00159
+0.01%
$ 1.59 million $ 161,597
May 12, 5 PM $ 0.0016
+0.86%
$ 1.59 million $ 161,954
May 12, 4 PM $ 0.00158
-1.12%
$ 1.58 million $ 162,265
May 12, 3 PM $ 0.0016
+1.02%
$ 1.6 million $ 162,028
May 12, 2 PM $ 0.00158
-0.02%
$ 1.58 million $ 161,128
May 12, 1 PM $ 0.00158
+0.16%
$ 1.58 million $ 166,406
May 12, 12 PM $ 0.00158
-0.15%
$ 1.58 million $ 168,789
May 12, 11 AM $ 0.00158
-0.26%
$ 1.58 million $ 169,451
May 12, 10 AM $ 0.00159
-0.85%
$ 1.59 million $ 170,474
May 12, 9 AM $ 0.0016
+0.78%
$ 1.6 million $ 171,432
May 12, 8 AM $ 0.00159
-0.79%
$ 1.59 million $ 171,377
May 12, 7 AM $ 0.0016
-0.30%
$ 1.6 million $ 172,182
May 12, 6 AM $ 0.00161
-0.52%
$ 1.61 million $ 172,380
May 12, 5 AM $ 0.00161
+0.66%
$ 1.61 million $ 172,489
May 12, 4 AM $ 0.0016
+0.28%
$ 1.6 million $ 171,123
May 12, 3 AM $ 0.0016
-0.04%
$ 1.6 million $ 172,789
May 12, 2 AM $ 0.0016
-1.76%
$ 1.6 million $ 172,907
May 12, 1 AM $ 0.00163
-0.17%
$ 1.63 million $ 174,682
May 12, 12 AM $ 0.00163
+0.25%
$ 1.63 million $ 172,680
May 11, 11 PM $ 0.00163
-0.06%
$ 1.63 million $ 176,109
May 11, 10 PM $ 0.00163
+0.28%
$ 1.63 million $ 176,700
May 11, 9 PM $ 0.00162
-2.18%
$ 1.62 million $ 176,249
May 11, 8 PM $ 0.00166
-2.30%
$ 1.66 million $ 176,436
May 11, 7 PM $ 0.0017
-2.92%
$ 1.7 million $ 178,910
May 11, 6 PM $ 0.00175
-0.04%
$ 1.75 million $ 183,862
May 11, 5 PM $ 0.00175
+0.92%
$ 1.75 million $ 185,013
May 11, 4 PM $ 0.00174
+2.54%
$ 1.74 million $ 182,515
May 11, 3 PM $ 0.00169
+0.39%
$ 1.69 million $ 180,891
May 11, 2 PM $ 0.00169
-0.56%
$ 1.69 million $ 180,053
May 11, 1 PM $ 0.0017
+2.27%
$ 1.7 million $ 176,813
May 11, 12 PM $ 0.00166
+0.33%
$ 1.66 million $ 174,624
May 11, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 174,284
May 11, 10 AM $ 0.00165
+0.15%
$ 1.65 million $ 173,650
May 11, 9 AM $ 0.00165
-0.52%
$ 1.65 million $ 172,974
May 11, 8 AM $ 0.00166
-1.19%
$ 1.66 million $ 173,984
May 11, 7 AM $ 0.00168
-0.13%
$ 1.68 million $ 174,819
May 11, 6 AM $ 0.00168
+1.28%
$ 1.68 million $ 174,559
May 11, 5 AM $ 0.00166
-0.28%
$ 1.66 million $ 173,702
May 11, 4 AM $ 0.00167
-0.47%
$ 1.66 million $ 174,156
May 11, 3 AM $ 0.00167
+0.01%
$ 1.67 million $ 173,901
May 11, 2 AM $ 0.00167
-0.31%
$ 1.67 million $ 175,822
May 11, 1 AM $ 0.00168
+1.15%
$ 1.68 million $ 177,218
May 11, 12 AM $ 0.00166
-0.51%
$ 1.66 million $ 178,041
May 10, 11 PM $ 0.00167
+2.41%
$ 1.67 million $ 186,848
May 10, 10 PM $ 0.00163
-0.81%
$ 1.63 million $ 184,416
May 10, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 189,153
May 10, 8 PM $ 0.00164
-2.26%
$ 1.64 million $ 188,919
May 10, 7 PM $ 0.00168
-1.37%
$ 1.68 million $ 189,606
May 10, 6 PM $ 0.0017
+1.47%
$ 1.7 million $ 187,754