New XAI gork Historical Data

GORK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00162
+5.65%
$ 1.62 million $ 350,202
Mar 24, 7 AM $ 0.00153
+1.60%
$ 1.53 million $ 337,508
Mar 24, 6 AM $ 0.00151
+1.93%
$ 1.51 million $ 347,622
Mar 24, 5 AM $ 0.00148
-4.86%
$ 1.48 million $ 382,984
Mar 24, 4 AM $ 0.00148
+0.34%
$ 1.48 million $ 322,760
Mar 24, 3 AM $ 0.00148
-0.39%
$ 1.48 million $ 318,037
Mar 24, 2 AM $ 0.00148
+0.76%
$ 1.48 million $ 329,039
Mar 24, 1 AM $ 0.00147
-1.26%
$ 1.47 million $ 331,177
Mar 24, 12 AM $ 0.00149
-1.63%
$ 1.49 million $ 338,232
Mar 23, 11 PM $ 0.00151
-0.74%
$ 1.51 million $ 346,826
Mar 23, 10 PM $ 0.00153
-0.15%
$ 1.52 million $ 357,246
Mar 23, 9 PM $ 0.00153
-0.58%
$ 1.53 million $ 380,255
Mar 23, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 388,564
Mar 23, 7 PM $ 0.00154
+0.04%
$ 1.54 million $ 391,885
Mar 23, 6 PM $ 0.00154
-0.12%
$ 1.54 million $ 395,434
Mar 23, 5 PM $ 0.00154
+0.92%
$ 1.54 million $ 397,347
Mar 23, 4 PM $ 0.00152
-0.34%
$ 1.52 million $ 405,611
Mar 23, 3 PM $ 0.00153
-2.45%
$ 1.53 million $ 418,329
Mar 23, 2 PM $ 0.00157
+1.51%
$ 1.57 million $ 430,236
Mar 23, 1 PM $ 0.00154
+0.15%
$ 1.54 million $ 425,945
Mar 23, 12 PM $ 0.00154
-1.80%
$ 1.54 million $ 432,929
Mar 23, 11 AM $ 0.00157
+1.37%
$ 1.57 million $ 448,949
Mar 23, 10 AM $ 0.00155
+6.88%
$ 1.55 million $ 432,594
Mar 23, 9 AM $ 0.00145
+1.41%
$ 1.45 million $ 422,525
Mar 23, 8 AM $ 0.00143
-0.33%
$ 1.43 million $ 450,018
Mar 23, 7 AM $ 0.00144
+3.38%
$ 1.44 million $ 449,713
Mar 23, 6 AM $ 0.00139
-11.78%
$ 1.39 million $ 441,126
Mar 23, 5 AM $ 0.00158
-1.26%
$ 1.57 million $ 456,680
Mar 23, 4 AM $ 0.0016
+1.45%
$ 1.59 million $ 465,881
Mar 23, 3 AM $ 0.00157
-3.02%
$ 1.57 million $ 484,502
Mar 23, 2 AM $ 0.00162
+6.69%
$ 1.62 million $ 493,789
Mar 23, 1 AM $ 0.00152
+3.00%
$ 1.52 million $ 490,764
Mar 23, 12 AM $ 0.00148
-5.80%
$ 1.48 million $ 485,956
Mar 22, 11 PM $ 0.00157
-2.23%
$ 1.57 million $ 481,234
Mar 22, 10 PM $ 0.00161
+10.08%
$ 1.61 million $ 478,760
Mar 22, 9 PM $ 0.00146
+0.71%
$ 1.46 million $ 457,844
Mar 22, 8 PM $ 0.00145
-0.42%
$ 1.45 million $ 453,279
Mar 22, 7 PM $ 0.00145
+0.09%
$ 1.45 million $ 458,818
Mar 22, 6 PM $ 0.00145
-0.33%
$ 1.45 million $ 471,984
Mar 22, 5 PM $ 0.00146
+0.55%
$ 1.46 million $ 484,944
Mar 22, 4 PM $ 0.00145
-1.91%
$ 1.45 million $ 548,455
Mar 22, 3 PM $ 0.00148
-10.70%
$ 1.48 million $ 618,328
Mar 22, 2 PM $ 0.00166
-0.82%
$ 1.66 million $ 631,784
Mar 22, 1 PM $ 0.00167
-1.08%
$ 1.67 million $ 694,939
Mar 22, 12 PM $ 0.00169
-1.69%
$ 1.69 million $ 706,513
Mar 22, 11 AM $ 0.00164
-4.67%
$ 1.64 million $ 710,420
Mar 22, 10 AM $ 0.00172
+2.51%
$ 1.72 million $ 730,975
Mar 22, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,295
Mar 22, 6 AM $ 0.00191
+3.72%
$ 1.91 million $ 1,214
Mar 22, 5 AM $ 0.00184
-3.14%
$ 1.84 million $ 648,458