New XAI gork Historical Data

GORK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00115
-0.35%
$ 1.15 million $ 1.82 million
Jun 29, 1 PM $ 0.00114
-1.57%
$ 1.14 million $ 1.79 million
Jun 29, 12 PM $ 0.00116
+2.50%
$ 1.16 million $ 1.77 million
Jun 29, 11 AM $ 0.00113
-0.93%
$ 1.13 million $ 1.78 million
Jun 29, 10 AM $ 0.00114
-9.30%
$ 1.14 million $ 1.8 million
Jun 29, 9 AM $ 0.00126
+18.62%
$ 1.26 million $ 1.82 million
Jun 29, 8 AM $ 0.00106
-0.07%
$ 1.06 million $ 1.72 million
Jun 29, 7 AM $ 0.00106
-0.24%
$ 1.06 million $ 1.73 million
Jun 29, 6 AM $ 0.00106
-0.06%
$ 1.06 million $ 1.74 million
Jun 29, 5 AM $ 0.00106
+0.65%
$ 1.06 million $ 1.74 million
Jun 29, 4 AM $ 0.00106
-2.05%
$ 1.06 million $ 1.77 million
Jun 29, 3 AM $ 0.00108
+1.34%
$ 1.08 million $ 1.78 million
Jun 29, 2 AM $ 0.00106
+0.38%
$ 1.06 million $ 1.76 million
Jun 29, 1 AM $ 0.00106
+0.66%
$ 1.06 million $ 1.77 million
Jun 29, 12 AM $ 0.00105
-1.19%
$ 1.05 million $ 1.79 million
Jun 28, 11 PM $ 0.00107
+1.62%
$ 1.07 million $ 1.81 million
Jun 28, 10 PM $ 0.00105
+0.69%
$ 1.05 million $ 1.82 million
Jun 28, 9 PM $ 0.00104
-0.57%
$ 1.04 million $ 1.83 million
Jun 28, 8 PM $ 0.00105
-0.75%
$ 1.05 million $ 1.84 million
Jun 28, 7 PM $ 0.00106
+0.20%
$ 1.06 million $ 1.84 million
Jun 28, 6 PM $ 0.00105
-1.37%
$ 1.05 million $ 1.83 million
Jun 28, 5 PM $ 0.00107
-0.02%
$ 1.07 million $ 1.84 million
Jun 28, 4 PM $ 0.00107
-0.49%
$ 1.07 million $ 1.85 million
Jun 28, 3 PM $ 0.00107
-0.01%
$ 1.07 million $ 1.84 million
Jun 28, 2 PM $ 0.00107
-0.74%
$ 1.07 million $ 1.83 million
Jun 28, 1 PM $ 0.00108
+1.62%
$ 1.08 million $ 1.86 million
Jun 28, 12 PM $ 0.00108
-0.42%
$ 1.08 million $ 1.87 million
Jun 28, 11 AM $ 0.00109
+0.85%
$ 1.08 million $ 1.89 million
Jun 28, 10 AM $ 0.00106
-0.40%
$ 1.06 million $ 1.87 million
Jun 28, 9 AM $ 0.00107
-0.44%
$ 1.07 million $ 1.84 million
Jun 28, 8 AM $ 0.00107
+1.80%
$ 1.07 million $ 1.79 million
Jun 28, 7 AM $ 0.00105
-0.77%
$ 1.05 million $ 1.78 million
Jun 28, 6 AM $ 0.00106
-7.57%
$ 1.06 million $ 1.76 million
Jun 28, 5 AM $ 0.00115
-0.42%
$ 1.15 million $ 1.77 million
Jun 28, 4 AM $ 0.00115
-0.97%
$ 1.15 million $ 1.77 million
Jun 28, 3 AM $ 0.00117
+0.28%
$ 1.17 million $ 1.78 million
Jun 28, 2 AM $ 0.00116
+0.78%
$ 1.16 million $ 1.79 million
Jun 28, 1 AM $ 0.00115
-1.01%
$ 1.15 million $ 1.78 million
Jun 28, 12 AM $ 0.00117
-0.31%
$ 1.17 million $ 1.78 million
Jun 27, 11 PM $ 0.00117
+0.69%
$ 1.17 million $ 1.76 million
Jun 27, 10 PM $ 0.00116
-1.46%
$ 1.16 million $ 1.76 million
Jun 27, 9 PM $ 0.00118
+0.54%
$ 1.18 million $ 1.76 million
Jun 27, 8 PM $ 0.00117
-0.09%
$ 1.17 million $ 1.75 million
Jun 27, 7 PM $ 0.00117
-0.70%
$ 1.17 million $ 1.74 million
Jun 27, 6 PM $ 0.00118
-0.28%
$ 1.18 million $ 1.75 million
Jun 27, 5 PM $ 0.00118
-0.04%
$ 1.18 million $ 1.77 million
Jun 27, 4 PM $ 0.00119
+0.51%
$ 1.18 million $ 1.75 million
Jun 27, 3 PM $ 0.00118
+0.24%
$ 1.18 million $ 1.78 million
Jun 27, 2 PM $ 0.00118
+0.06%
$ 1.18 million $ 1.81 million
Jun 27, 1 PM $ 0.00118
+0.89%
$ 1.18 million $ 1.83 million