New XAI gork Historical Data

GORK Page 14
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000949
+0.03%
$ 951,007 $ 1.91 million
6:16 AM $ 0.000949
+0.00%
$ 951,007 $ 1.91 million
6:15 AM $ 0.000949
+0.00%
$ 951,007 $ 1.91 million
6:14 AM $ 0.000949
+0.00%
$ 948,572 $ 1.91 million
6:13 AM $ 0.000949
-0.20%
$ 948,572 $ 1.91 million
6:12 AM $ 0.000951
-0.02%
$ 948,572 $ 1.91 million
6:11 AM $ 0.000951
+0.01%
$ 948,572 $ 1.91 million
6:10 AM $ 0.000951
+0.00%
$ 948,572 $ 1.91 million
6:09 AM $ 0.000951
+0.01%
$ 950,618 $ 1.91 million
6:08 AM $ 0.000951
-0.02%
$ 950,618 $ 1.91 million
6:07 AM $ 0.000951
-0.02%
$ 950,618 $ 1.91 million
6:06 AM $ 0.000951
+0.00%
$ 950,618 $ 1.91 million
6:05 AM $ 0.000951
+0.00%
$ 950,618 $ 1.91 million
6:04 AM $ 0.000951
+0.00%
$ 950,942 $ 1.91 million
6:03 AM $ 0.000951
+0.27%
$ 950,942 $ 1.91 million
6:02 AM $ 0.000949
+0.04%
$ 950,942 $ 1.92 million
6:01 AM $ 0.000948
-0.01%
$ 950,942 $ 1.92 million
6:00 AM $ 0.000948
+0.00%
$ 950,942 $ 1.92 million
5:59 AM $ 0.000948
+0.00%
$ 948,141 $ 1.92 million
5:58 AM $ 0.000948
-0.30%
$ 948,141 $ 1.92 million
5:57 AM $ 0.000951
+0.00%
$ 948,141 $ 1.92 million
5:56 AM $ 0.000951
+0.00%
$ 948,141 $ 1.92 million
5:55 AM $ 0.000951
+0.00%
$ 948,141 $ 1.92 million
5:54 AM $ 0.000951
+0.00%
$ 950,970 $ 1.92 million
5:53 AM $ 0.000951
+0.04%
$ 950,970 $ 1.92 million
5:52 AM $ 0.000951
-0.01%
$ 950,970 $ 1.92 million
5:51 AM $ 0.000951
+0.00%
$ 950,970 $ 1.92 million
5:50 AM $ 0.000951
+0.00%
$ 950,970 $ 1.92 million
5:49 AM $ 0.000951
+0.01%
$ 950,633 $ 1.92 million
5:48 AM $ 0.000951
-0.03%
$ 950,633 $ 1.92 million
5:47 AM $ 0.000951
-0.01%
$ 950,633 $ 1.92 million
5:46 AM $ 0.000951
+0.00%
$ 950,633 $ 1.92 million
5:45 AM $ 0.000951
+0.00%
$ 950,633 $ 1.92 million
5:44 AM $ 0.000951
+0.00%
$ 950,829 $ 1.92 million
5:43 AM $ 0.000951
+0.01%
$ 950,829 $ 1.92 million
5:42 AM $ 0.000951
+0.00%
$ 950,829 $ 1.93 million
5:41 AM $ 0.000951
+0.00%
$ 950,829 $ 1.93 million
5:40 AM $ 0.000951
+0.00%
$ 950,829 $ 1.93 million
5:39 AM $ 0.000951
+0.00%
$ 950,770 $ 1.93 million
5:38 AM $ 0.000951
-0.01%
$ 950,770 $ 1.93 million
5:37 AM $ 0.000951
+0.00%
$ 950,770 $ 1.94 million
5:36 AM $ 0.000951
+0.00%
$ 950,770 $ 1.94 million
5:35 AM $ 0.000951
+0.00%
$ 950,770 $ 1.94 million
5:34 AM $ 0.000951
+0.00%
$ 950,853 $ 1.94 million
5:33 AM $ 0.000951
+0.06%
$ 950,853 $ 1.94 million
5:32 AM $ 0.000951
+0.00%
$ 950,853 $ 1.94 million
5:31 AM $ 0.00095
+0.00%
$ 950,853 $ 1.94 million
5:30 AM $ 0.00095
+0.00%
$ 950,853 $ 1.94 million
5:29 AM $ 0.00095
+0.00%
$ 950,217 $ 1.94 million
5:28 AM $ 0.00095
+0.25%
$ 950,217 $ 1.94 million