New XAI gork Historical Data

GORK Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0017
+1.47%
$ 1.7 million $ 187,754
May 10, 5 PM $ 0.00168
+0.34%
$ 1.68 million $ 186,786
May 10, 4 PM $ 0.00167
-1.15%
$ 1.67 million $ 186,775
May 10, 3 PM $ 0.00169
+0.51%
$ 1.69 million $ 189,702
May 10, 2 PM $ 0.00168
+1.74%
$ 1.68 million $ 191,985
May 10, 1 PM $ 0.00165
+2.41%
$ 1.65 million $ 188,299
May 10, 12 PM $ 0.00162
+0.79%
$ 1.62 million $ 184,546
May 10, 11 AM $ 0.0016
-0.51%
$ 1.6 million $ 183,927
May 10, 10 AM $ 0.00161
+0.29%
$ 1.61 million $ 184,338
May 10, 9 AM $ 0.00161
+0.02%
$ 1.61 million $ 184,383
May 10, 8 AM $ 0.00161
+1.54%
$ 1.61 million $ 184,269
May 10, 7 AM $ 0.00158
+0.27%
$ 1.58 million $ 181,624
May 10, 6 AM $ 0.00158
+0.17%
$ 1.58 million $ 181,886
May 10, 5 AM $ 0.00158
+0.03%
$ 1.58 million $ 190,310
May 10, 4 AM $ 0.00158
+1.05%
$ 1.58 million $ 203,546
May 10, 3 AM $ 0.00156
-0.91%
$ 1.56 million $ 201,614
May 10, 2 AM $ 0.00157
+1.88%
$ 1.57 million $ 200,670
May 10, 1 AM $ 0.00154
+0.12%
$ 1.54 million $ 195,603
May 10, 12 AM $ 0.00154
+0.67%
$ 1.54 million $ 196,095
May 9, 11 PM $ 0.00153
-1.11%
$ 1.53 million $ 182,968
May 9, 10 PM $ 0.00155
+1.92%
$ 1.55 million $ 202,607
May 9, 9 PM $ 0.00152
-0.43%
$ 1.52 million $ 198,132
May 9, 8 PM $ 0.00153
-0.36%
$ 1.53 million $ 206,788
May 9, 7 PM $ 0.00153
+0.43%
$ 1.53 million $ 206,493
May 9, 6 PM $ 0.00153
+0.09%
$ 1.53 million $ 205,573
May 9, 5 PM $ 0.00152
-0.39%
$ 1.52 million $ 205,160
May 9, 4 PM $ 0.00153
-1.12%
$ 1.53 million $ 205,937
May 9, 3 PM $ 0.00155
-0.89%
$ 1.55 million $ 203,765
May 9, 2 PM $ 0.00156
-0.80%
$ 1.56 million $ 202,202
May 9, 1 PM $ 0.00157
+0.78%
$ 1.57 million $ 203,890
May 9, 12 PM $ 0.00156
+0.17%
$ 1.56 million $ 203,553
May 9, 11 AM $ 0.00156
-0.01%
$ 1.56 million $ 202,505
May 9, 10 AM $ 0.00156
-2.26%
$ 1.56 million $ 202,018
May 9, 9 AM $ 0.0016
+0.28%
$ 1.6 million $ 204,784
May 9, 8 AM $ 0.00159
-0.24%
$ 1.59 million $ 204,200
May 9, 7 AM $ 0.0016
+1.54%
$ 1.6 million $ 205,660
May 9, 6 AM $ 0.00157
+3.94%
$ 1.57 million $ 206,483
May 9, 5 AM $ 0.00151
-5.34%
$ 1.51 million $ 194,693
May 9, 4 AM $ 0.0016
-0.03%
$ 1.6 million $ 185,083
May 9, 3 AM $ 0.0016
-0.01%
$ 1.6 million $ 187,138
May 9, 2 AM $ 0.0016
-0.26%
$ 1.6 million $ 186,678
May 9, 1 AM $ 0.0016
+0.92%
$ 1.6 million $ 187,195
May 9, 12 AM $ 0.00159
-0.13%
$ 1.59 million $ 185,783
May 8, 11 PM $ 0.00159
-4.92%
$ 1.59 million $ 185,586
May 8, 10 PM $ 0.00167
+0.35%
$ 1.67 million $ 171,307
May 8, 9 PM $ 0.00167
+6.37%
$ 1.67 million $ 171,261
May 8, 8 PM $ 0.00157
-0.11%
$ 1.57 million $ 158,447
May 8, 7 PM $ 0.00157
-0.21%
$ 1.57 million $ 158,428
May 8, 6 PM $ 0.00157
-0.44%
$ 1.57 million $ 160,082
May 8, 5 PM $ 0.00158
+2.38%
$ 1.58 million $ 160,646