New XAI gork Historical Data

GORK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00191
+3.72%
$ 1.91 million $ 1,214
Mar 22, 5 AM $ 0.00184
-3.14%
$ 1.84 million $ 648,458
Mar 22, 4 AM $ 0.0019
+1.28%
$ 1.9 million $ 646,146
Mar 22, 3 AM $ 0.00187
+5.88%
$ 1.87 million $ 638,027
Mar 22, 2 AM $ 0.00177
+5.67%
$ 1.77 million $ 617,847
Mar 22, 1 AM $ 0.00167
+1.72%
$ 1.67 million $ 608,725
Mar 22, 12 AM $ 0.00165
-0.96%
$ 1.65 million $ 602,700
Mar 21, 11 PM $ 0.00166
-4.45%
$ 1.66 million $ 634,684
Mar 21, 10 PM $ 0.00174
-0.89%
$ 1.74 million $ 637,648
Mar 21, 9 PM $ 0.00175
-0.66%
$ 1.75 million $ 630,210
Mar 21, 8 PM $ 0.00177
-1.02%
$ 1.77 million $ 626,198
Mar 21, 7 PM $ 0.00178
-4.42%
$ 1.78 million $ 619,762
Mar 21, 6 PM $ 0.00187
-2.33%
$ 1.87 million $ 610,529
Mar 21, 5 PM $ 0.00191
+0.61%
$ 1.91 million $ 618,570
Mar 21, 4 PM $ 0.0018
+7.03%
$ 1.8 million $ 153,299
Mar 21, 3 PM $ 0.00169
+7.56%
$ 1.69 million $ 455,244
Mar 21, 2 PM $ 0.00157
+12.22%
$ 1.57 million $ 434,119
Mar 21, 1 PM $ 0.0014
-4.65%
$ 1.4 million $ 360,325
Mar 21, 12 PM $ 0.00147
+2.45%
$ 1.47 million $ 351,734
Mar 21, 11 AM $ 0.00142
+14.70%
$ 1.42 million $ 331,124
Mar 21, 10 AM $ 0.00124
-0.18%
$ 1.24 million $ 298,953
Mar 21, 9 AM $ 0.00124
-2.71%
$ 1.24 million $ 304,853
Mar 21, 8 AM $ 0.0013
+3.12%
$ 1.3 million $ 307,483
Mar 21, 7 AM $ 0.00126
+0.15%
$ 1.26 million $ 305,140
Mar 21, 6 AM $ 0.00126
+1.23%
$ 1.26 million $ 315,443
Mar 21, 5 AM $ 0.00124
+1.91%
$ 1.24 million $ 314,413
Mar 21, 4 AM $ 0.00122
+3.16%
$ 1.22 million $ 313,615
Mar 21, 3 AM $ 0.00118
+0.27%
$ 1.18 million $ 309,105
Mar 21, 2 AM $ 0.00117
+0.90%
$ 1.17 million $ 315,275
Mar 21, 1 AM $ 0.00117
+1.34%
$ 1.17 million $ 317,522
Mar 21, 12 AM $ 0.00116
+0.63%
$ 1.16 million $ 320,977
Mar 20, 11 PM $ 0.00115
-0.69%
$ 1.15 million $ 291,474
Mar 20, 10 PM $ 0.00116
+1.18%
$ 1.16 million $ 297,237
Mar 20, 9 PM $ 0.00115
+0.24%
$ 1.15 million $ 302,655
Mar 20, 8 PM $ 0.00114
-0.49%
$ 1.14 million $ 312,588
Mar 20, 7 PM $ 0.00115
-1.32%
$ 1.15 million $ 322,562
Mar 20, 6 PM $ 0.00116
-5.46%
$ 1.16 million $ 332,172
Mar 20, 5 PM $ 0.00123
+2.13%
$ 1.23 million $ 322,331
Mar 20, 4 PM $ 0.00121
+0.88%
$ 1.21 million $ 326,476
Mar 20, 3 PM $ 0.0012
-1.00%
$ 1.2 million $ 331,862
Mar 20, 2 PM $ 0.00121
-1.53%
$ 1.21 million $ 342,182
Mar 20, 1 PM $ 0.00123
-3.36%
$ 1.23 million $ 351,166
Mar 20, 12 PM $ 0.00127
-0.27%
$ 1.27 million $ 361,190
Mar 20, 11 AM $ 0.00127
+1.15%
$ 1.27 million $ 371,540
Mar 20, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 375,836
Mar 20, 9 AM $ 0.00126
-1.11%
$ 1.26 million $ 377,580
Mar 20, 8 AM $ 0.00127
+1.16%
$ 1.27 million $ 381,725
Mar 20, 7 AM $ 0.00126
-1.36%
$ 1.26 million $ 399,378
Mar 20, 6 AM $ 0.00127
-0.77%
$ 1.27 million $ 399,171
Mar 20, 5 AM $ 0.00128
-0.78%
$ 1.28 million $ 403,897