New XAI gork Historical Data

GORK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00118
+0.06%
$ 1.18 million $ 1.81 million
Jun 27, 1 PM $ 0.00118
+0.89%
$ 1.18 million $ 1.83 million
Jun 27, 12 PM $ 0.00117
-0.51%
$ 1.17 million $ 1.86 million
Jun 27, 11 AM $ 0.00117
-0.06%
$ 1.17 million $ 1.84 million
Jun 27, 10 AM $ 0.00118
-0.05%
$ 1.18 million $ 1.86 million
Jun 27, 9 AM $ 0.00118
-1.36%
$ 1.18 million $ 1.86 million
Jun 27, 8 AM $ 0.00119
-0.24%
$ 1.19 million $ 1.88 million
Jun 27, 7 AM $ 0.0012
+0.40%
$ 1.2 million $ 1.89 million
Jun 27, 6 AM $ 0.00119
+0.35%
$ 1.19 million $ 1.9 million
Jun 27, 5 AM $ 0.00119
-1.37%
$ 1.19 million $ 1.91 million
Jun 27, 4 AM $ 0.0012
+0.34%
$ 1.2 million $ 1.91 million
Jun 27, 3 AM $ 0.0012
-0.09%
$ 1.2 million $ 1.9 million
Jun 27, 2 AM $ 0.0012
+0.38%
$ 1.2 million $ 1.89 million
Jun 27, 1 AM $ 0.0012
+0.65%
$ 1.2 million $ 1.89 million
Jun 27, 12 AM $ 0.00119
-1.20%
$ 1.19 million $ 1.89 million
Jun 26, 11 PM $ 0.0012
+0.47%
$ 1.2 million $ 1.9 million
Jun 26, 10 PM $ 0.0012
-0.54%
$ 1.2 million $ 1.89 million
Jun 26, 9 PM $ 0.0012
-1.00%
$ 1.2 million $ 1.9 million
Jun 26, 8 PM $ 0.00122
+0.28%
$ 1.22 million $ 1.91 million
Jun 26, 7 PM $ 0.00121
+2.23%
$ 1.21 million $ 1.93 million
Jun 26, 6 PM $ 0.00119
+0.09%
$ 1.19 million $ 1.91 million
Jun 26, 5 PM $ 0.00118
-0.28%
$ 1.18 million $ 1.91 million
Jun 26, 4 PM $ 0.00119
+1.45%
$ 1.19 million $ 1.9 million
Jun 26, 3 PM $ 0.00117
+0.04%
$ 1.17 million $ 1.89 million
Jun 26, 2 PM $ 0.00117
+2.95%
$ 1.17 million $ 1.87 million
Jun 26, 1 PM $ 0.00114
+0.85%
$ 1.14 million $ 1.86 million
Jun 26, 12 PM $ 0.00113
+0.33%
$ 1.13 million $ 1.84 million
Jun 26, 11 AM $ 0.00112
-1.04%
$ 1.12 million $ 1.86 million
Jun 26, 10 AM $ 0.00114
-0.26%
$ 1.13 million $ 1.85 million
Jun 26, 9 AM $ 0.00114
-0.04%
$ 1.14 million $ 1.84 million
Jun 26, 8 AM $ 0.00114
-1.20%
$ 1.14 million $ 1.83 million
Jun 26, 7 AM $ 0.00115
+2.15%
$ 1.15 million $ 1.84 million
Jun 26, 6 AM $ 0.00113
+1.51%
$ 1.13 million $ 1.82 million
Jun 26, 5 AM $ 0.00112
+0.17%
$ 1.12 million $ 1.82 million
Jun 26, 4 AM $ 0.00112
+0.85%
$ 1.12 million $ 1.82 million
Jun 26, 3 AM $ 0.00111
+0.46%
$ 1.11 million $ 1.83 million
Jun 26, 2 AM $ 0.0011
+0.18%
$ 1.1 million $ 1.84 million
Jun 26, 1 AM $ 0.0011
-0.89%
$ 1.1 million $ 1.85 million
Jun 26, 12 AM $ 0.00111
-0.64%
$ 1.11 million $ 1.84 million
Jun 25, 11 PM $ 0.00112
+1.77%
$ 1.12 million $ 1.82 million
Jun 25, 10 PM $ 0.0011
+0.01%
$ 1.1 million $ 1.84 million
Jun 25, 9 PM $ 0.0011
+1.16%
$ 1.1 million $ 1.84 million
Jun 25, 8 PM $ 0.00109
-0.04%
$ 1.09 million $ 1.86 million
Jun 25, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 1.86 million
Jun 25, 6 PM $ 0.00109
-0.97%
$ 1.09 million $ 1.87 million
Jun 25, 5 PM $ 0.0011
-0.42%
$ 1.1 million $ 1.86 million
Jun 25, 4 PM $ 0.0011
+1.48%
$ 1.1 million $ 1.86 million
Jun 25, 3 PM $ 0.00109
-0.39%
$ 1.09 million $ 1.85 million
Jun 25, 2 PM $ 0.00109
+2.55%
$ 1.09 million $ 1.86 million
Jun 25, 1 PM $ 0.00106
-2.10%
$ 1.06 million $ 1.84 million