New XAI gork Historical Data

GORK Page 15
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000955
+0.00%
$ 957,381 $ 1.9 million
6:35 AM $ 0.000955
+0.00%
$ 957,381 $ 1.9 million
6:34 AM $ 0.000955
+0.00%
$ 954,297 $ 1.9 million
6:33 AM $ 0.000955
+0.37%
$ 954,297 $ 1.9 million
6:32 AM $ 0.000951
-0.01%
$ 954,297 $ 1.9 million
6:31 AM $ 0.000951
+0.00%
$ 954,297 $ 1.9 million
6:30 AM $ 0.000951
+0.00%
$ 954,297 $ 1.9 million
6:29 AM $ 0.000951
+0.00%
$ 950,895 $ 1.9 million
6:28 AM $ 0.000951
+0.03%
$ 950,895 $ 1.9 million
6:27 AM $ 0.000951
+0.01%
$ 950,895 $ 1.91 million
6:26 AM $ 0.000951
+0.00%
$ 950,895 $ 1.91 million
6:25 AM $ 0.000951
+0.00%
$ 950,895 $ 1.91 million
6:24 AM $ 0.000951
+0.00%
$ 950,562 $ 1.91 million
6:23 AM $ 0.000951
-0.07%
$ 950,562 $ 1.91 million
6:22 AM $ 0.000951
+0.02%
$ 950,562 $ 1.91 million
6:21 AM $ 0.000951
+0.00%
$ 950,562 $ 1.91 million
6:20 AM $ 0.000951
+0.00%
$ 950,562 $ 1.91 million
6:19 AM $ 0.000951
+0.00%
$ 951,007 $ 1.91 million
6:18 AM $ 0.000951
+0.24%
$ 951,007 $ 1.91 million
6:17 AM $ 0.000949
+0.03%
$ 951,007 $ 1.91 million
6:16 AM $ 0.000949
+0.00%
$ 951,007 $ 1.91 million
6:15 AM $ 0.000949
+0.00%
$ 951,007 $ 1.91 million
6:14 AM $ 0.000949
+0.00%
$ 948,572 $ 1.91 million
6:13 AM $ 0.000949
-0.20%
$ 948,572 $ 1.91 million
6:12 AM $ 0.000951
-0.02%
$ 948,572 $ 1.91 million
6:11 AM $ 0.000951
+0.01%
$ 948,572 $ 1.91 million
6:10 AM $ 0.000951
+0.00%
$ 948,572 $ 1.91 million
6:09 AM $ 0.000951
+0.01%
$ 950,618 $ 1.91 million
6:08 AM $ 0.000951
-0.02%
$ 950,618 $ 1.91 million
6:07 AM $ 0.000951
-0.02%
$ 950,618 $ 1.91 million
6:06 AM $ 0.000951
+0.00%
$ 950,618 $ 1.91 million
6:05 AM $ 0.000951
+0.00%
$ 950,618 $ 1.91 million
6:04 AM $ 0.000951
+0.00%
$ 950,942 $ 1.91 million
6:03 AM $ 0.000951
+0.27%
$ 950,942 $ 1.91 million
6:02 AM $ 0.000949
+0.04%
$ 950,942 $ 1.92 million
6:01 AM $ 0.000948
-0.01%
$ 950,942 $ 1.92 million
6:00 AM $ 0.000948
+0.00%
$ 950,942 $ 1.92 million
5:59 AM $ 0.000948
+0.00%
$ 948,141 $ 1.92 million
5:58 AM $ 0.000948
-0.30%
$ 948,141 $ 1.92 million
5:57 AM $ 0.000951
+0.00%
$ 948,141 $ 1.92 million
5:56 AM $ 0.000951
+0.00%
$ 948,141 $ 1.92 million
5:55 AM $ 0.000951
+0.00%
$ 948,141 $ 1.92 million
5:54 AM $ 0.000951
+0.00%
$ 950,970 $ 1.92 million
5:53 AM $ 0.000951
+0.04%
$ 950,970 $ 1.92 million
5:52 AM $ 0.000951
-0.01%
$ 950,970 $ 1.92 million
5:51 AM $ 0.000951
+0.00%
$ 950,970 $ 1.92 million
5:50 AM $ 0.000951
+0.00%
$ 950,970 $ 1.92 million
5:49 AM $ 0.000951
+0.01%
$ 950,633 $ 1.92 million
5:48 AM $ 0.000951
-0.03%
$ 950,633 $ 1.92 million
5:47 AM $ 0.000951
-0.01%
$ 950,633 $ 1.92 million