New XAI gork Historical Data

GORK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00106
-2.10%
$ 1.06 million $ 1.84 million
Jun 25, 12 PM $ 0.00109
-1.87%
$ 1.09 million $ 1.87 million
Jun 25, 11 AM $ 0.00111
-0.49%
$ 1.11 million $ 1.85 million
Jun 25, 10 AM $ 0.00111
-0.19%
$ 1.11 million $ 1.86 million
Jun 25, 9 AM $ 0.00111
-0.26%
$ 1.11 million $ 1.87 million
Jun 25, 8 AM $ 0.00112
-0.31%
$ 1.12 million $ 1.87 million
Jun 25, 7 AM $ 0.00112
+0.40%
$ 1.12 million $ 1.86 million
Jun 25, 6 AM $ 0.00112
+1.52%
$ 1.12 million $ 1.88 million
Jun 25, 5 AM $ 0.0011
+0.10%
$ 1.1 million $ 1.86 million
Jun 25, 4 AM $ 0.0011
+1.50%
$ 1.1 million $ 1.84 million
Jun 25, 3 AM $ 0.00108
-1.24%
$ 1.08 million $ 1.83 million
Jun 25, 2 AM $ 0.0011
+1.07%
$ 1.1 million $ 1.84 million
Jun 25, 1 AM $ 0.00108
-1.03%
$ 1.08 million $ 1.84 million
Jun 25, 12 AM $ 0.0011
-0.09%
$ 1.1 million $ 1.83 million
Jun 24, 11 PM $ 0.0011
+0.29%
$ 1.1 million $ 1.84 million
Jun 24, 10 PM $ 0.00109
-0.80%
$ 1.09 million $ 1.82 million
Jun 24, 9 PM $ 0.0011
+1.79%
$ 1.1 million $ 1.8 million
Jun 24, 8 PM $ 0.00108
+0.67%
$ 1.08 million $ 1.77 million
Jun 24, 7 PM $ 0.00108
+0.21%
$ 1.08 million $ 1.76 million
Jun 24, 6 PM $ 0.00107
+1.16%
$ 1.07 million $ 1.78 million
Jun 24, 5 PM $ 0.00106
-1.72%
$ 1.06 million $ 1.77 million
Jun 24, 4 PM $ 0.00108
-1.48%
$ 1.08 million $ 1.78 million
Jun 24, 3 PM $ 0.0011
-2.07%
$ 1.1 million $ 1.77 million
Jun 24, 2 PM $ 0.00112
-0.22%
$ 1.12 million $ 1.77 million
Jun 24, 1 PM $ 0.00112
-2.62%
$ 1.12 million $ 1.8 million
Jun 24, 12 PM $ 0.00115
+0.43%
$ 1.15 million $ 1.77 million
Jun 24, 11 AM $ 0.00115
+1.09%
$ 1.15 million $ 1.75 million
Jun 24, 10 AM $ 0.00113
-0.99%
$ 1.13 million $ 1.74 million
Jun 24, 9 AM $ 0.00115
-0.51%
$ 1.15 million $ 1.74 million
Jun 24, 8 AM $ 0.00115
+0.47%
$ 1.15 million $ 1.74 million
Jun 24, 7 AM $ 0.00115
-0.63%
$ 1.15 million $ 1.75 million
Jun 24, 6 AM $ 0.00115
-0.50%
$ 1.15 million $ 1.76 million
Jun 24, 5 AM $ 0.00116
+2.19%
$ 1.16 million $ 1.77 million
Jun 24, 4 AM $ 0.00113
-1.54%
$ 1.13 million $ 1.8 million
Jun 24, 3 AM $ 0.00115
+1.55%
$ 1.15 million $ 1.82 million
Jun 24, 2 AM $ 0.00113
-2.41%
$ 1.13 million $ 1.83 million
Jun 24, 1 AM $ 0.00116
+0.91%
$ 1.16 million $ 1.81 million
Jun 24, 12 AM $ 0.00115
-1.68%
$ 1.15 million $ 1.83 million
Jun 23, 11 PM $ 0.00117
+2.25%
$ 1.17 million $ 1.85 million
Jun 23, 10 PM $ 0.00115
-0.56%
$ 1.15 million $ 1.85 million
Jun 23, 9 PM $ 0.00115
+1.20%
$ 1.15 million $ 1.89 million
Jun 23, 8 PM $ 0.00114
-0.61%
$ 1.14 million $ 1.89 million
Jun 23, 7 PM $ 0.00115
+1.02%
$ 1.15 million $ 1.9 million
Jun 23, 6 PM $ 0.00113
-0.89%
$ 1.13 million $ 1.88 million
Jun 23, 5 PM $ 0.00114
+0.08%
$ 1.14 million $ 1.87 million
Jun 23, 4 PM $ 0.00114
+0.54%
$ 1.14 million $ 1.88 million
Jun 23, 3 PM $ 0.00114
-1.09%
$ 1.14 million $ 1.91 million
Jun 23, 2 PM $ 0.00115
+0.33%
$ 1.15 million $ 1.91 million
Jun 23, 1 PM $ 0.00115
-1.12%
$ 1.15 million $ 1.89 million
Jun 23, 12 PM $ 0.00116
+1.62%
$ 1.16 million $ 1.88 million