New XAI gork Historical Data

GORK Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00158
+2.38%
$ 1.58 million $ 160,646
May 8, 4 PM $ 0.00154
+0.31%
$ 1.54 million $ 158,019
May 8, 3 PM $ 0.00154
-0.25%
$ 1.54 million $ 158,532
May 8, 2 PM $ 0.00154
-0.48%
$ 1.54 million $ 158,650
May 8, 1 PM $ 0.00155
-0.52%
$ 1.55 million $ 159,955
May 8, 12 PM $ 0.00156
-0.15%
$ 1.56 million $ 160,913
May 8, 11 AM $ 0.00156
-0.13%
$ 1.56 million $ 162,450
May 8, 10 AM $ 0.00156
+0.53%
$ 1.56 million $ 163,512
May 8, 9 AM $ 0.00155
-0.32%
$ 1.55 million $ 163,727
May 8, 8 AM $ 0.00156
+0.23%
$ 1.56 million $ 163,805
May 8, 7 AM $ 0.00155
-0.15%
$ 1.55 million $ 164,205
May 8, 6 AM $ 0.00155
+0.63%
$ 1.55 million $ 161,754
May 8, 5 AM $ 0.00154
+0.31%
$ 1.54 million $ 160,939
May 8, 4 AM $ 0.00154
+0.62%
$ 1.54 million $ 161,734
May 8, 3 AM $ 0.00153
-0.16%
$ 1.53 million $ 159,433
May 8, 2 AM $ 0.00153
+0.54%
$ 1.53 million $ 160,194
May 8, 1 AM $ 0.00152
+0.12%
$ 1.52 million $ 159,093
May 8, 12 AM $ 0.00152
+0.04%
$ 1.52 million $ 159,963
May 7, 11 PM $ 0.00152
+1.51%
$ 1.52 million $ 160,034
May 7, 10 PM $ 0.0015
+1.33%
$ 1.5 million $ 158,556
May 7, 9 PM $ 0.00148
-0.03%
$ 1.48 million $ 156,418
May 7, 8 PM $ 0.00148
-0.21%
$ 1.48 million $ 155,872
May 7, 7 PM $ 0.00148
-0.48%
$ 1.48 million $ 155,875
May 7, 6 PM $ 0.00149
+0.37%
$ 1.49 million $ 157,166
May 7, 5 PM $ 0.00148
+0.15%
$ 1.48 million $ 157,777
May 7, 4 PM $ 0.00148
-0.83%
$ 1.48 million $ 158,403
May 7, 3 PM $ 0.00149
+0.29%
$ 1.49 million $ 160,101
May 7, 2 PM $ 0.00149
-0.97%
$ 1.49 million $ 161,345
May 7, 1 PM $ 0.0015
-0.58%
$ 1.5 million $ 160,238
May 7, 12 PM $ 0.00151
-0.87%
$ 1.51 million $ 159,679
May 7, 11 AM $ 0.00152
+0.80%
$ 1.52 million $ 159,721
May 7, 10 AM $ 0.00151
-0.60%
$ 1.51 million $ 157,942
May 7, 9 AM $ 0.00152
-0.28%
$ 1.52 million $ 156,060
May 7, 8 AM $ 0.00153
+1.38%
$ 1.52 million $ 155,838
May 7, 7 AM $ 0.0015
+0.06%
$ 1.5 million $ 154,659
May 7, 6 AM $ 0.0015
+1.33%
$ 1.5 million $ 154,508
May 7, 5 AM $ 0.00148
+0.78%
$ 1.48 million $ 153,437
May 7, 4 AM $ 0.00147
+0.55%
$ 1.47 million $ 154,688
May 7, 3 AM $ 0.00146
-1.30%
$ 1.46 million $ 154,620
May 7, 2 AM $ 0.00148
-0.55%
$ 1.48 million $ 158,091
May 7, 1 AM $ 0.00149
-0.59%
$ 1.49 million $ 158,819
May 7, 12 AM $ 0.0015
+0.47%
$ 1.5 million $ 159,539
May 6, 11 PM $ 0.00149
-1.41%
$ 1.49 million $ 159,094
May 6, 10 PM $ 0.00151
+0.56%
$ 1.51 million $ 160,866
May 6, 9 PM $ 0.00151
+0.02%
$ 1.51 million $ 161,429
May 6, 8 PM $ 0.00151
-0.82%
$ 1.51 million $ 161,674
May 6, 7 PM $ 0.00152
-1.76%
$ 1.52 million $ 163,326
May 6, 6 PM $ 0.00155
+0.28%
$ 1.55 million $ 162,729
May 6, 5 PM $ 0.00154
+0.19%
$ 1.54 million $ 160,750
May 6, 4 PM $ 0.00154
+0.96%
$ 1.54 million $ 161,602