New XAI gork Historical Data

GORK Page 16
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000949
+0.00%
$ 948,243 $ 1.88 million
7:04 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
7:03 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
7:02 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
7:01 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
7:00 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
6:59 AM $ 0.000949
+0.00%
$ 948,383 $ 1.88 million
6:58 AM $ 0.000959
+0.00%
$ 948,383 $ 1.88 million
6:57 AM $ 0.000959
+0.01%
$ 948,383 $ 1.88 million
6:56 AM $ 0.000959
+0.00%
$ 948,383 $ 1.88 million
6:55 AM $ 0.000959
+0.00%
$ 948,383 $ 1.88 million
6:54 AM $ 0.000959
-0.07%
$ 958,605 $ 1.88 million
6:53 AM $ 0.00096
+0.00%
$ 958,605 $ 1.88 million
6:52 AM $ 0.00096
+0.02%
$ 958,605 $ 1.88 million
6:51 AM $ 0.000959
+0.00%
$ 958,605 $ 1.88 million
6:50 AM $ 0.000959
+0.00%
$ 958,605 $ 1.88 million
6:49 AM $ 0.000959
+0.00%
$ 959,076 $ 1.88 million
6:48 AM $ 0.000957
+0.00%
$ 959,076 $ 1.88 million
6:47 AM $ 0.000957
-0.02%
$ 959,076 $ 1.88 million
6:46 AM $ 0.000958
+0.01%
$ 959,076 $ 1.88 million
6:45 AM $ 0.000958
+0.00%
$ 959,076 $ 1.88 million
6:44 AM $ 0.000958
-0.01%
$ 957,408 $ 1.88 million
6:43 AM $ 0.000958
+0.01%
$ 957,408 $ 1.88 million
6:42 AM $ 0.000958
+0.00%
$ 957,408 $ 1.89 million
6:41 AM $ 0.000958
+0.00%
$ 957,408 $ 1.89 million
6:40 AM $ 0.000958
+0.00%
$ 957,408 $ 1.89 million
6:39 AM $ 0.000958
+0.00%
$ 957,381 $ 1.89 million
6:38 AM $ 0.000958
+0.31%
$ 957,381 $ 1.89 million
6:37 AM $ 0.000955
+0.02%
$ 957,381 $ 1.9 million
6:36 AM $ 0.000955
+0.00%
$ 957,381 $ 1.9 million
6:35 AM $ 0.000955
+0.00%
$ 957,381 $ 1.9 million
6:34 AM $ 0.000955
+0.00%
$ 954,297 $ 1.9 million
6:33 AM $ 0.000955
+0.37%
$ 954,297 $ 1.9 million
6:32 AM $ 0.000951
-0.01%
$ 954,297 $ 1.9 million
6:31 AM $ 0.000951
+0.00%
$ 954,297 $ 1.9 million
6:30 AM $ 0.000951
+0.00%
$ 954,297 $ 1.9 million
6:29 AM $ 0.000951
+0.00%
$ 950,895 $ 1.9 million
6:28 AM $ 0.000951
+0.03%
$ 950,895 $ 1.9 million
6:27 AM $ 0.000951
+0.01%
$ 950,895 $ 1.91 million
6:26 AM $ 0.000951
+0.00%
$ 950,895 $ 1.91 million
6:25 AM $ 0.000951
+0.00%
$ 950,895 $ 1.91 million
6:24 AM $ 0.000951
+0.00%
$ 950,562 $ 1.91 million
6:23 AM $ 0.000951
-0.07%
$ 950,562 $ 1.91 million
6:22 AM $ 0.000951
+0.02%
$ 950,562 $ 1.91 million
6:21 AM $ 0.000951
+0.00%
$ 950,562 $ 1.91 million
6:20 AM $ 0.000951
+0.00%
$ 950,562 $ 1.91 million
6:19 AM $ 0.000951
+0.00%
$ 951,007 $ 1.91 million
6:18 AM $ 0.000951
+0.24%
$ 951,007 $ 1.91 million
6:17 AM $ 0.000949
+0.03%
$ 951,007 $ 1.91 million
6:16 AM $ 0.000949
+0.00%
$ 951,007 $ 1.91 million