New XAI gork Historical Data

GORK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00164
-0.35%
$ 1.64 million $ 418,756
Mar 18, 4 AM $ 0.00164
-2.02%
$ 1.64 million $ 417,632
Mar 18, 3 AM $ 0.00168
+0.26%
$ 1.68 million $ 422,861
Mar 18, 2 AM $ 0.00167
-0.18%
$ 1.67 million $ 431,134
Mar 18, 1 AM $ 0.00167
-0.34%
$ 1.67 million $ 437,477
Mar 18, 12 AM $ 0.00168
-0.05%
$ 1.68 million $ 440,040
Mar 17, 11 PM $ 0.00168
+0.26%
$ 1.68 million $ 434,744
Mar 17, 10 PM $ 0.00168
+0.20%
$ 1.68 million $ 443,431
Mar 17, 9 PM $ 0.00167
-1.56%
$ 1.67 million $ 453,877
Mar 17, 8 PM $ 0.0017
+0.73%
$ 1.7 million $ 447,857
Mar 17, 7 PM $ 0.00169
-0.66%
$ 1.69 million $ 451,115
Mar 17, 6 PM $ 0.0017
+0.99%
$ 1.7 million $ 456,467
Mar 17, 5 PM $ 0.00168
-0.17%
$ 1.68 million $ 458,338
Mar 17, 4 PM $ 0.00168
+0.04%
$ 1.68 million $ 457,748
Mar 17, 3 PM $ 0.00168
-1.97%
$ 1.69 million $ 459,867
Mar 17, 2 PM $ 0.00172
+0.32%
$ 1.72 million $ 455,911
Mar 17, 1 PM $ 0.00171
+0.29%
$ 1.71 million $ 457,490
Mar 17, 12 PM $ 0.00171
-1.39%
$ 1.71 million $ 456,449
Mar 17, 11 AM $ 0.00173
+0.44%
$ 1.73 million $ 460,334
Mar 17, 10 AM $ 0.00172
-1.74%
$ 1.72 million $ 461,598
Mar 17, 9 AM $ 0.00175
-1.35%
$ 1.75 million $ 452,075
Mar 17, 8 AM $ 0.00178
-0.19%
$ 1.78 million $ 448,367
Mar 17, 7 AM $ 0.00178
-0.44%
$ 1.78 million $ 449,353
Mar 17, 6 AM $ 0.00179
+0.22%
$ 1.79 million $ 439,960
Mar 17, 5 AM $ 0.00178
+1.26%
$ 1.78 million $ 444,962
Mar 17, 4 AM $ 0.00176
-2.81%
$ 1.76 million $ 440,589
Mar 17, 3 AM $ 0.00181
-0.75%
$ 1.82 million $ 444,316
Mar 17, 2 AM $ 0.00183
-0.88%
$ 1.83 million $ 436,837
Mar 17, 1 AM $ 0.00184
-0.15%
$ 1.84 million $ 433,104
Mar 17, 12 AM $ 0.00185
-0.34%
$ 1.85 million $ 431,795
Mar 16, 11 PM $ 0.00185
-2.34%
$ 1.85 million $ 429,646
Mar 16, 10 PM $ 0.0019
-0.15%
$ 1.9 million $ 431,797
Mar 16, 9 PM $ 0.0019
+0.28%
$ 1.9 million $ 455,012
Mar 16, 8 PM $ 0.00189
-0.77%
$ 1.89 million $ 454,851
Mar 16, 7 PM $ 0.00191
+0.42%
$ 1.91 million $ 459,413
Mar 16, 6 PM $ 0.0019
+1.37%
$ 1.9 million $ 459,252
Mar 16, 5 PM $ 0.00188
+0.14%
$ 1.87 million $ 479,380
Mar 16, 4 PM $ 0.00187
+0.57%
$ 1.87 million $ 480,340
Mar 16, 3 PM $ 0.00186
+0.76%
$ 1.86 million $ 481,885
Mar 16, 2 PM $ 0.00185
-1.28%
$ 1.85 million $ 491,925
Mar 16, 1 PM $ 0.00187
+0.13%
$ 1.87 million $ 487,099
Mar 16, 12 PM $ 0.00187
+0.28%
$ 1.87 million $ 490,246
Mar 16, 11 AM $ 0.00186
-0.22%
$ 1.86 million $ 485,982
Mar 16, 10 AM $ 0.00187
+0.50%
$ 1.87 million $ 495,104
Mar 16, 9 AM $ 0.00186
-0.19%
$ 1.86 million $ 494,923
Mar 16, 8 AM $ 0.00186
-0.61%
$ 1.86 million $ 498,623
Mar 16, 7 AM $ 0.00187
+0.74%
$ 1.87 million $ 504,479
Mar 16, 6 AM $ 0.00186
-0.58%
$ 1.86 million $ 498,003
Mar 16, 5 AM $ 0.00187
+0.23%
$ 1.87 million $ 495,110
Mar 16, 4 AM $ 0.00187
-1.74%
$ 1.87 million $ 498,962