New XAI gork Historical Data

GORK Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00154
+0.96%
$ 1.54 million $ 161,602
May 6, 3 PM $ 0.00152
-0.64%
$ 1.52 million $ 160,701
May 6, 2 PM $ 0.00153
+1.43%
$ 1.53 million $ 160,497
May 6, 1 PM $ 0.00151
-0.53%
$ 1.51 million $ 160,319
May 6, 12 PM $ 0.00152
-0.64%
$ 1.52 million $ 162,323
May 6, 11 AM $ 0.00153
+0.67%
$ 1.53 million $ 163,369
May 6, 10 AM $ 0.00152
+0.56%
$ 1.52 million $ 164,596
May 6, 9 AM $ 0.00151
+0.25%
$ 1.51 million $ 168,680
May 6, 8 AM $ 0.00151
+0.25%
$ 1.51 million $ 169,640
May 6, 7 AM $ 0.0015
-0.29%
$ 1.5 million $ 169,915
May 6, 6 AM $ 0.00151
+0.57%
$ 1.51 million $ 170,369
May 6, 5 AM $ 0.0015
+1.49%
$ 1.5 million $ 169,539
May 6, 4 AM $ 0.00148
+0.23%
$ 1.48 million $ 166,211
May 6, 3 AM $ 0.00147
-0.56%
$ 1.47 million $ 165,993
May 6, 2 AM $ 0.00148
-0.21%
$ 1.48 million $ 163,192
May 6, 1 AM $ 0.00148
+0.02%
$ 1.48 million $ 163,658
May 6, 12 AM $ 0.00148
-0.29%
$ 1.48 million $ 163,493
May 5, 11 PM $ 0.00149
-1.95%
$ 1.49 million $ 164,461
May 5, 10 PM $ 0.00152
+0.29%
$ 1.52 million $ 165,603
May 5, 9 PM $ 0.00151
+0.50%
$ 1.51 million $ 165,010
May 5, 8 PM $ 0.0015
+0.76%
$ 1.5 million $ 164,519
May 5, 7 PM $ 0.00149
+0.35%
$ 1.49 million $ 163,240
May 5, 6 PM $ 0.00149
+1.36%
$ 1.49 million $ 163,214
May 5, 5 PM $ 0.00147
-0.27%
$ 1.47 million $ 163,637
May 5, 4 PM $ 0.00147
+0.22%
$ 1.47 million $ 163,294
May 5, 3 PM $ 0.00147
+0.66%
$ 1.47 million $ 163,846
May 5, 2 PM $ 0.00146
-1.45%
$ 1.46 million $ 164,443
May 5, 1 PM $ 0.00148
+0.43%
$ 1.48 million $ 164,464
May 5, 12 PM $ 0.00147
+0.37%
$ 1.47 million $ 161,645
May 5, 11 AM $ 0.00147
+0.58%
$ 1.47 million $ 161,703
May 5, 10 AM $ 0.00146
-3.40%
$ 1.46 million $ 160,127
May 5, 9 AM $ 0.00151
+1.56%
$ 1.51 million $ 158,719
May 5, 8 AM $ 0.00149
-0.13%
$ 1.49 million $ 158,269
May 5, 7 AM $ 0.00149
-0.37%
$ 1.49 million $ 158,808
May 5, 6 AM $ 0.00149
-0.13%
$ 1.49 million $ 159,150
May 5, 5 AM $ 0.0015
+0.19%
$ 1.5 million $ 159,640
May 5, 4 AM $ 0.00149
-0.44%
$ 1.49 million $ 160,105
May 5, 3 AM $ 0.0015
+1.11%
$ 1.5 million $ 160,260
May 5, 2 AM $ 0.00148
+0.78%
$ 1.48 million $ 159,045
May 5, 1 AM $ 0.00147
-1.40%
$ 1.47 million $ 158,712
May 5, 12 AM $ 0.00149
+1.19%
$ 1.49 million $ 159,651
May 4, 11 PM $ 0.00148
+0.62%
$ 1.48 million $ 158,483
May 4, 10 PM $ 0.00147
-0.12%
$ 1.47 million $ 157,547
May 4, 9 PM $ 0.00147
-0.33%
$ 1.47 million $ 157,676
May 4, 8 PM $ 0.00147
-0.38%
$ 1.47 million $ 157,829
May 4, 7 PM $ 0.00148
-1.54%
$ 1.48 million $ 157,387
May 4, 6 PM $ 0.0015
-0.16%
$ 1.5 million $ 163,354
May 4, 5 PM $ 0.0015
+0.44%
$ 1.5 million $ 164,375
May 4, 4 PM $ 0.0015
-0.02%
$ 1.5 million $ 164,964
May 4, 3 PM $ 0.0015
+0.08%
$ 1.5 million $ 164,383