New XAI gork Historical Data

GORK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00116
+1.62%
$ 1.16 million $ 1.88 million
Jun 23, 11 AM $ 0.00114
+0.15%
$ 1.14 million $ 1.89 million
Jun 23, 10 AM $ 0.00114
-0.68%
$ 1.14 million $ 1.9 million
Jun 23, 9 AM $ 0.00115
-0.37%
$ 1.15 million $ 1.91 million
Jun 23, 8 AM $ 0.00115
-2.62%
$ 1.15 million $ 1.91 million
Jun 23, 7 AM $ 0.00118
+0.08%
$ 1.18 million $ 1.89 million
Jun 23, 6 AM $ 0.00118
-0.63%
$ 1.18 million $ 1.87 million
Jun 23, 5 AM $ 0.00119
-1.77%
$ 1.19 million $ 1.86 million
Jun 23, 4 AM $ 0.00121
+0.29%
$ 1.21 million $ 1.83 million
Jun 23, 3 AM $ 0.00121
-0.66%
$ 1.21 million $ 1.82 million
Jun 23, 2 AM $ 0.00121
-0.01%
$ 1.21 million $ 1.79 million
Jun 23, 1 AM $ 0.00121
+0.14%
$ 1.21 million $ 1.79 million
Jun 23, 12 AM $ 0.00121
+0.02%
$ 1.21 million $ 1.76 million
Jun 22, 11 PM $ 0.00121
+1.18%
$ 1.21 million $ 1.75 million
Jun 22, 10 PM $ 0.0012
-0.97%
$ 1.2 million $ 1.76 million
Jun 22, 9 PM $ 0.00121
-1.00%
$ 1.21 million $ 1.72 million
Jun 22, 8 PM $ 0.00122
+0.16%
$ 1.22 million $ 1.71 million
Jun 22, 7 PM $ 0.00122
+0.04%
$ 1.22 million $ 1.68 million
Jun 22, 6 PM $ 0.00122
-0.85%
$ 1.22 million $ 1.69 million
Jun 22, 5 PM $ 0.00123
+1.56%
$ 1.23 million $ 1.72 million
Jun 22, 4 PM $ 0.00121
-2.33%
$ 1.21 million $ 1.71 million
Jun 22, 3 PM $ 0.00124
+0.47%
$ 1.24 million $ 1.7 million
Jun 22, 2 PM $ 0.00123
-1.28%
$ 1.23 million $ 1.68 million
Jun 22, 1 PM $ 0.00125
-0.19%
$ 1.25 million $ 1.7 million
Jun 22, 12 PM $ 0.00125
+1.60%
$ 1.25 million $ 1.73 million
Jun 22, 11 AM $ 0.00123
-1.05%
$ 1.23 million $ 1.75 million
Jun 22, 10 AM $ 0.00125
-0.57%
$ 1.25 million $ 1.75 million
Jun 22, 9 AM $ 0.00125
+0.17%
$ 1.25 million $ 1.74 million
Jun 22, 8 AM $ 0.00125
-0.20%
$ 1.25 million $ 1.76 million
Jun 22, 7 AM $ 0.00125
+1.01%
$ 1.25 million $ 1.75 million
Jun 22, 6 AM $ 0.00124
+0.26%
$ 1.24 million $ 1.74 million
Jun 22, 5 AM $ 0.00124
+0.33%
$ 1.24 million $ 1.72 million
Jun 22, 4 AM $ 0.00123
-1.06%
$ 1.23 million $ 1.74 million
Jun 22, 3 AM $ 0.00125
-0.92%
$ 1.25 million $ 1.74 million
Jun 22, 2 AM $ 0.00126
-0.77%
$ 1.26 million $ 1.75 million
Jun 22, 1 AM $ 0.00127
+2.29%
$ 1.27 million $ 1.77 million
Jun 22, 12 AM $ 0.00124
-0.48%
$ 1.24 million $ 1.78 million
Jun 21, 11 PM $ 0.00125
-0.77%
$ 1.25 million $ 1.8 million
Jun 21, 10 PM $ 0.00126
+0.16%
$ 1.26 million $ 1.81 million
Jun 21, 9 PM $ 0.00125
-0.88%
$ 1.25 million $ 1.82 million
Jun 21, 8 PM $ 0.00126
-1.76%
$ 1.26 million $ 1.82 million
Jun 21, 7 PM $ 0.00129
+1.31%
$ 1.29 million $ 1.83 million
Jun 21, 6 PM $ 0.00127
-0.43%
$ 1.27 million $ 1.82 million
Jun 21, 5 PM $ 0.00128
+0.23%
$ 1.28 million $ 1.81 million
Jun 21, 4 PM $ 0.00127
+0.16%
$ 1.27 million $ 1.8 million
Jun 21, 3 PM $ 0.00127
-0.46%
$ 1.27 million $ 1.78 million
Jun 21, 2 PM $ 0.00128
+0.32%
$ 1.28 million $ 1.8 million
Jun 21, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 1.79 million
Jun 21, 12 PM $ 0.00127
-0.69%
$ 1.27 million $ 1.78 million
Jun 21, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.78 million